| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/24/16 | 750.00 |
750.00
|
750.00
| 4.02% | 4.02% | 1 | 750 | 750.00 | 750.00 | | |
|
2
| 08/18/16 | 959.00 |
959.00
|
959.00
| 26.02% | 26.02% | 1 | 959 | 959.00 | 959.00 | | |
|
3
| 09/30/15 | 995.00 |
995.00
|
995.00
| 0.00% | 0.00% | 1 | 995 | 995.00 | 995.00 | | |
|
4
| 09/17/15 | 950.00 |
950.00
|
950.00
| 5.56% | 5.56% | 4 | 3,800 | 950.00 | 950.00 | | |
|
5
| 02/08/16 | 890.00 |
890.00
|
890.00
| 20.11% | 20.11% | 5 | 4,450 | 890.00 | 890.00 | | |
|
6
| 09/28/15 | 995.00 |
995.00
|
995.00
| 4.74% | 4.74% | 5 | 4,975 | 995.00 | 995.00 | | |
|
7
| 08/31/15 | 947.00 |
947.00
|
947.00
| -6.79% | -6.79% | 6 | 5,682 | 947.00 | 947.00 | | |
|
8
| 10/06/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 7 | 6,300 | 900.00 | 900.00 | | |
|
9
| 10/26/16 | 900.00 |
900.00
|
900.00
| -4.66% | -4.66% | 8 | 7,200 | 900.00 | 900.00 | | |
|
10
| 02/19/16 | 750.00 |
750.00
|
750.00
| -15.73% | -15.73% | 10 | 7,500 | 750.00 | 750.00 | | |
|
11
| 11/10/15 | 816.00 |
816.00
|
816.00
| -0.37% | -0.37% | 10 | 8,160 | 816.00 | 816.00 | | |
|
12
| 11/09/15 | 819.00 |
819.00
|
819.00
| 0.00% | 0.00% | 10 | 8,190 | 819.00 | 819.00 | | |
|
13
| 11/06/15 | 819.00 |
819.00
|
819.00
| 0.00% | 0.00% | 10 | 8,190 | 819.00 | 819.00 | | |
|
14
| 10/04/16 | 841.00 |
841.00
|
841.00
| -3.33% | -3.33% | 10 | 8,410 | 841.00 | 841.00 | | |
|
15
| 09/22/16 | 850.00 |
850.00
|
850.00
| 6.12% | 6.12% | 10 | 8,500 | 850.00 | 850.00 | | |
|
16
| 09/10/15 | 980.00 |
980.00
|
980.00
| 0.00% | 0.00% | 11 | 10,780 | 980.00 | 980.00 | | |
|
17
| 09/10/15 | 980.00 |
980.00
|
980.00
| 3.16% | 3.16% | 11 | 10,780 | 980.00 | 980.00 | | |
|
18
| 07/27/16 | 761.00 |
761.00
|
761.00
| -0.13% | -0.13% | 15 | 11,415 | 761.00 | 761.00 | | |
|
19
| 12/22/15 | 820.00 |
820.00
|
820.00
| 0.00% | 0.00% | 15 | 12,300 | 820.00 | 820.00 | | |
|
20
| 12/22/16 | 1,000.00 |
1,000.00
|
1,000.00
| -1.86% | -1.86% | 13 | 13,000 | 1,000.00 | 1,000.00 | | |
|
21
| 03/04/16 | 710.00 |
710.00
|
710.00
| 1.28% | 1.28% | 19 | 13,490 | 710.00 | 710.00 | | |
|
22
| 01/17/17 | 910.00 |
910.00
|
910.00
| -1.19% | -1.19% | 15 | 13,650 | 910.00 | 910.00 | | |
|
23
| 09/07/16 | 780.00 |
780.00
|
780.00
| 0.26% | 0.26% | 20 | 15,600 | 780.00 | 780.00 | | |
|
24
| 11/24/15 | 801.00 |
801.00
|
801.00
| -2.32% | -2.32% | 20 | 16,013 | 800.00 | 801.00 | | |
|
25
| 12/07/15 | 820.00 |
820.00
|
820.00
| 0.00% | 0.00% | 20 | 16,400 | 820.00 | 820.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.68%
|