| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/17/06 | |
13.27
|
12.68
| | | 563 | 7,140 | 11.95 | 13.27 | | |
|
2
| 01/31/07 | 13.27 |
13.27
|
0.00
| 0.00% | | 72 | 956 | 13.27 | 13.27 | | |
|
3
| 05/11/07 | 13.67 |
13.67
|
0.00
| 3.00% | | 313 | 4,279 | 13.67 | 13.67 | | |
|
4
| 05/24/07 | 14.07 |
14.07
|
0.00
| 2.91% | | 72 | 1,013 | 14.07 | 14.07 | | |
|
5
| 06/26/07 | |
15.93
|
15.93
| 13.21% | | 494 | 7,868 | 15.93 | 15.93 | 15.93 | 19.91 |
|
6
| 06/27/07 | |
19.91
|
19.91
| 25.00% | 25.00% | 5 | 100 | 19.91 | 19.91 | 15.93 | 19.91 |
|
7
| 07/17/07 | 16.06 |
15.93
|
0.00
| -20.00% | | 494 | 7,869 | 15.93 | 16.06 | | |
|
8
| 10/15/07 | |
15.93
|
15.93
| 0.00% | | 830 | 13,219 | 15.93 | 15.93 | 15.26 | 19.91 |
|
9
| 02/08/08 | |
13.67
|
13.67
| -14.17% | -14.17% | 187 | 2,556 | 13.67 | 13.67 | | 17.25 |
|
10
| 05/30/08 | 13.27 |
13.27
|
13.27
| -2.91% | -2.91% | 176 | 2,336 | 13.27 | 13.27 | 13.27 | 17.25 |
|
11
| 06/02/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 324 | 4,300 | 13.27 | 13.27 | | 13.27 |
|
12
| 06/03/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 170 | 2,256 | 13.27 | 13.27 | 11.95 | 17.25 |
|
13
| 09/16/08 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 135 | 1,613 | 11.95 | 11.95 | 11.95 | 17.25 |
|
14
| 09/30/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 96 | 1,147 | 11.95 | 11.95 | 11.95 | 17.25 |
|
15
| 10/09/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 269 | 3,213 | 11.95 | 11.95 | | 17.25 |
|
16
| 02/27/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 136 | 1,625 | 11.95 | 11.95 | 11.95 | 17.25 |
|
17
| 03/31/09 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 328 | 4,353 | 13.27 | 13.27 | | |
|
18
| 06/24/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 120 | 1,593 | 13.27 | 13.27 | 13.27 | 19.51 |
|
19
| 07/03/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 88 | 1,168 | 13.27 | 13.27 | 13.27 | 19.51 |
|
20
| 07/23/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 157 | 2,084 | 13.27 | 13.27 | 13.27 | 17.25 |
|
21
| 07/27/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 171 | 2,270 | 13.27 | 13.27 | | 17.25 |
|
22
| 08/13/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1,391 | 18,462 | 13.27 | 13.27 | 13.27 | 16.59 |
|
23
| 08/18/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 157 | 2,084 | 13.27 | 13.27 | 13.27 | 16.59 |
|
24
| 08/26/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 157 | 2,084 | 13.27 | 13.27 | 13.27 | 14.60 |
|
25
| 09/01/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 157 | 2,084 | 13.27 | 13.27 | 13.27 | 14.60 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.00%
|