| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/31/09 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 328 | 4,353 | 13.27 | 13.27 | | |
|
2
| 07/17/07 | 16.06 |
15.93
|
0.00
| -20.00% | | 494 | 7,869 | 15.93 | 16.06 | | |
|
3
| 05/24/07 | 14.07 |
14.07
|
0.00
| 2.91% | | 72 | 1,013 | 14.07 | 14.07 | | |
|
4
| 05/11/07 | 13.67 |
13.67
|
0.00
| 3.00% | | 313 | 4,279 | 13.67 | 13.67 | | |
|
5
| 01/31/07 | 13.27 |
13.27
|
0.00
| 0.00% | | 72 | 956 | 13.27 | 13.27 | | |
|
6
| 11/17/06 | |
13.27
|
12.68
| | | 563 | 7,140 | 11.95 | 13.27 | | |
|
7
| 10/21/11 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 1 | 7 | 6.64 | 6.64 | | 13.27 |
|
8
| 05/06/11 | 6.64 |
6.64
|
6.64
| -50.00% | -50.00% | 1 | 7 | 6.64 | 6.64 | 6.64 | 13.27 |
|
9
| 02/04/11 | 13.27 |
13.27
|
13.27
| -0.01% | -0.01% | 122 | 1,619 | 13.27 | 13.27 | | 13.27 |
|
10
| 06/11/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 18 | 239 | 13.27 | 13.27 | | 13.27 |
|
11
| 04/29/10 | 13.14 |
13.14
|
13.14
| -1.00% | -1.00% | 90 | 1,183 | 13.14 | 13.14 | | 13.27 |
|
12
| 06/02/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 324 | 4,300 | 13.27 | 13.27 | | 13.27 |
|
13
| 06/21/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1 | 13 | 13.27 | 13.27 | 13.27 | 14.60 |
|
14
| 06/18/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 2 | 27 | 13.27 | 13.27 | 13.27 | 14.60 |
|
15
| 06/17/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 81 | 1,075 | 13.27 | 13.27 | 13.27 | 14.60 |
|
16
| 06/16/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1 | 13 | 13.27 | 13.27 | 13.27 | 14.60 |
|
17
| 10/06/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 144 | 1,911 | 13.27 | 13.27 | | 14.60 |
|
18
| 09/28/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1,088 | 14,440 | 13.27 | 13.27 | 13.27 | 14.60 |
|
19
| 09/17/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 64 | 849 | 13.27 | 13.27 | 13.27 | 14.60 |
|
20
| 09/15/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 494 | 6,557 | 13.27 | 13.27 | 13.27 | 14.60 |
|
21
| 09/14/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 157 | 2,084 | 13.27 | 13.27 | 13.27 | 14.60 |
|
22
| 09/11/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 152 | 2,017 | 13.27 | 13.27 | 13.27 | 14.60 |
|
23
| 09/07/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 226 | 3,000 | 13.27 | 13.27 | 13.27 | 14.60 |
|
24
| 09/03/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 702 | 9,317 | 13.27 | 13.27 | 13.27 | 14.60 |
|
25
| 09/02/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 111 | 1,473 | 13.27 | 13.27 | 13.27 | 14.60 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.00%
|