Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KRJL-R-A : Historical prices
Filter
Company:
Krajinalijek a.d. Banja Luka
Ticker
:
KRJL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/22/11
0.2310
0.2310
0.2310
0.43%
0.43%
54
12
0.2310
0.2310
0.2310
0.3500
2
02/13/07
0.5500
0.5500
0.5500
-0.18%
-0.18%
97
53
0.5500
0.5500
0.5000
0.5500
3
04/11/07
1.0000
1.0000
1.0000
0.00%
0.00%
105
105
1.0000
1.0000
0.9900
1.0000
4
02/27/07
0.5500
0.5500
0.5500
0.00%
0.00%
107
59
0.5500
0.5500
0.5500
0.7200
5
09/10/14
0.4000
0.4000
0.4000
0.00%
0.00%
161
64
0.4000
0.4000
0.4000
1.0000
6
05/21/07
1.3000
1.3000
1.3000
-13.33%
-13.33%
161
209
1.3000
1.3000
1.3000
1.5600
7
05/24/07
1.0400
1.0400
1.0400
-20.00%
-20.00%
180
187
1.0400
1.0400
1.0400
8
09/12/14
0.4000
0.4000
0.4000
0.00%
0.00%
215
86
0.4000
0.4000
1.0000
9
10/06/10
0.2500
0.2500
0.2500
-16.94%
-16.94%
215
54
0.2500
0.2500
0.2500
0.3600
10
10/01/09
0.4500
0.4500
0.4500
0.00%
0.00%
215
97
0.4500
0.4500
0.4500
0.5500
11
09/28/09
0.4500
0.4500
0.4500
0.00%
0.00%
215
97
0.4500
0.4500
0.4500
0.5500
12
09/23/09
0.4500
0.4500
0.4500
0.00%
0.00%
215
97
0.4500
0.4500
0.4500
0.5500
13
04/30/08
0.7000
0.7000
0.7000
0.00%
0.00%
215
151
0.7000
0.7000
1.0000
14
01/31/08
1.0500
1.0500
1.0500
0.00%
0.00%
215
226
1.0500
1.0500
1.0500
1.1500
15
02/28/07
0.5500
0.5500
0.5500
0.00%
0.00%
215
118
0.5500
0.5500
0.5500
0.7200
16
02/26/07
0.5500
0.5500
0.5500
0.00%
0.00%
215
118
0.5500
0.5500
0.5500
0.7200
17
03/25/11
0.2310
0.2310
0.2310
0.00%
0.00%
216
50
0.2310
0.2310
0.2310
0.5500
18
04/05/07
1.0000
1.0000
1.0000
0.00%
0.00%
295
295
1.0000
1.0000
1.0000
2.0000
19
04/10/08
0.7010
0.7010
0.7010
-15.03%
-15.03%
298
209
0.7010
0.7010
0.7000
1.0000
20
04/18/07
1.0300
1.0300
1.0300
1.98%
1.98%
301
310
1.0300
1.0300
1.0300
1.2000
21
10/13/09
0.4500
0.4500
0.4500
0.00%
0.00%
322
145
0.4500
0.4500
0.4500
0.5500
22
03/04/08
1.0000
1.0000
1.0000
0.00%
0.00%
322
322
1.0000
1.0000
1.0000
1.2000
23
05/26/11
0.2300
0.2300
0.2300
0.00%
0.00%
324
75
0.2300
0.2300
0.2300
0.5500
24
04/08/08
0.8250
0.8250
0.8250
3.13%
3.13%
333
275
0.8250
0.8250
0.7000
1.0000
25
03/19/14
0.4000
0.4000
0.4000
-20.00%
-20.00%
344
138
0.4000
0.4000
0.4980
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-29.22%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact