Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KRJL-R-A : Historical prices
Filter
Company:
Krajinalijek a.d. Banja Luka
Ticker
:
KRJL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/22/11
0.2310
0.2310
0.2310
0.43%
0.43%
54
12
0.2310
0.2310
0.2310
0.3500
2
03/25/11
0.2310
0.2310
0.2310
0.00%
0.00%
216
50
0.2310
0.2310
0.2310
0.5500
3
02/13/07
0.5500
0.5500
0.5500
-0.18%
-0.18%
97
53
0.5500
0.5500
0.5000
0.5500
4
10/06/10
0.2500
0.2500
0.2500
-16.94%
-16.94%
215
54
0.2500
0.2500
0.2500
0.3600
5
02/27/07
0.5500
0.5500
0.5500
0.00%
0.00%
107
59
0.5500
0.5500
0.5500
0.7200
6
09/10/14
0.4000
0.4000
0.4000
0.00%
0.00%
161
64
0.4000
0.4000
0.4000
1.0000
7
05/26/11
0.2300
0.2300
0.2300
0.00%
0.00%
324
75
0.2300
0.2300
0.2300
0.5500
8
09/12/14
0.4000
0.4000
0.4000
0.00%
0.00%
215
86
0.4000
0.4000
1.0000
9
10/01/09
0.4500
0.4500
0.4500
0.00%
0.00%
215
97
0.4500
0.4500
0.4500
0.5500
10
09/28/09
0.4500
0.4500
0.4500
0.00%
0.00%
215
97
0.4500
0.4500
0.4500
0.5500
11
09/23/09
0.4500
0.4500
0.4500
0.00%
0.00%
215
97
0.4500
0.4500
0.4500
0.5500
12
04/11/07
1.0000
1.0000
1.0000
0.00%
0.00%
105
105
1.0000
1.0000
0.9900
1.0000
13
11/03/10
0.2500
0.2500
0.2500
0.00%
0.00%
430
108
0.2500
0.2500
0.2500
0.3600
14
02/28/07
0.5500
0.5500
0.5500
0.00%
0.00%
215
118
0.5500
0.5500
0.5500
0.7200
15
02/26/07
0.5500
0.5500
0.5500
0.00%
0.00%
215
118
0.5500
0.5500
0.5500
0.7200
16
11/02/10
0.2500
0.2500
0.2500
0.00%
0.00%
537
134
0.2500
0.2500
0.2500
0.3600
17
03/19/14
0.4000
0.4000
0.4000
-20.00%
-20.00%
344
138
0.4000
0.4000
0.4980
18
10/13/09
0.4500
0.4500
0.4500
0.00%
0.00%
322
145
0.4500
0.4500
0.4500
0.5500
19
03/30/11
0.2300
0.2300
0.2300
-0.43%
-0.43%
645
148
0.2300
0.2300
0.2300
0.5500
20
04/30/08
0.7000
0.7000
0.7000
0.00%
0.00%
215
151
0.7000
0.7000
1.0000
21
11/27/09
0.4500
0.4500
0.4500
0.00%
0.00%
344
155
0.4500
0.4500
0.4500
0.6000
22
12/27/10
0.2500
0.2500
0.2500
0.00%
0.00%
730
183
0.2500
0.2500
0.2500
0.3600
23
05/24/07
1.0400
1.0400
1.0400
-20.00%
-20.00%
180
187
1.0400
1.0400
1.0400
24
02/22/07
0.5500
0.5500
0.5500
0.00%
0.00%
376
207
0.5500
0.5500
0.5500
0.7200
25
04/10/08
0.7010
0.7010
0.7010
-15.03%
-15.03%
298
209
0.7010
0.7010
0.7000
1.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-29.22%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact