PSVN-R-A : Historical prices
FilterFilter   Company: Posavina a.d. Srbac  Ticker: PSVN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/17/210.3500 0.3500 0.3500 0.00%0.00%5361880.35000.35000.35000.3600
2 11/26/210.3500 0.3500 0.3500 0.00%0.00%5361880.35000.35000.35000.3600
3 11/18/210.3500 0.3500 0.3500 0.00%0.00%5361880.35000.35000.35000.3600
4 11/05/120.6000 0.6000 0.6000 0.00%0.00%8835300.60000.60000.60000.6300
5 10/31/120.6000 0.6000 0.6000 -0.50%-0.50%8835300.60000.60000.6000 
6 10/15/120.6030 0.6030 0.6030 0.50%0.50%8835320.60300.60300.6030 
7 10/08/120.6000 0.6000 0.6000 0.00%0.00%8835300.60000.60000.6000 
8 09/26/120.6130 0.6130 0.6130 0.49%0.49%8835410.61300.61300.6130 
9 08/24/120.6120 0.6120 0.6120 1.66%1.66%8835400.61200.61200.6120 
10 08/22/120.6050 0.6050 0.6050 0.83%0.83%8835340.60500.60500.6050 
11 08/21/120.6000 0.6000 0.6000 0.00%0.00%8835300.60000.6000  
12 08/17/120.6000 0.6000 0.6000 -1.32%-1.32%8835300.60000.60000.6000 
13 08/15/120.6080 0.6080 0.6080 1.33%1.33%8835370.60800.60800.6080 
14 07/18/120.6000 0.6000 0.6000 1.69%1.69%8835300.60000.60000.6000 
15 07/17/120.5900 0.5900 0.5900 -1.67%-1.67%8835210.59000.59000.5900 
16 07/12/120.5900 0.5900 0.5900 -1.17%-1.17%8835210.59000.59000.5900 
17 06/13/120.5930 0.5930 0.5930 -4.05%-4.05%8835240.59300.59300.5930 
18 05/28/120.5800 0.5800 0.5800 0.00%0.00%8835120.58000.58000.5800 
19 05/03/120.5810 0.5810 0.5810 -4.60%-4.60%8835130.58100.58100.5810 
20 04/18/120.5800 0.5800 0.5800 -0.34%-0.34%8835120.58000.58000.5800 
21 03/15/120.5700 0.5700 0.5700 0.00%0.00%8835030.57000.57000.57000.6000
22 01/18/120.5630 0.5630 0.5630 0.18%0.18%8834970.56300.56300.56300.6000
23 01/11/120.5600 0.5600 0.5600 -1.41%-1.41%8834940.56000.56000.56000.6000
24 10/06/110.5310 0.5310 0.5310 -0.75%-0.75%8834690.53100.53100.5310 
25 09/21/110.5100 0.5100 0.5100 -0.97%-0.97%9855020.51000.51000.51000.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook