Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PSVN-R-A : Historical prices
Filter
Company:
Posavina a.d. Srbac
Ticker
:
PSVN-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/17/21
0.3500
0.3500
0.3500
0.00%
0.00%
536
188
0.3500
0.3500
0.3500
0.3600
2
11/26/21
0.3500
0.3500
0.3500
0.00%
0.00%
536
188
0.3500
0.3500
0.3500
0.3600
3
11/18/21
0.3500
0.3500
0.3500
0.00%
0.00%
536
188
0.3500
0.3500
0.3500
0.3600
4
11/05/12
0.6000
0.6000
0.6000
0.00%
0.00%
883
530
0.6000
0.6000
0.6000
0.6300
5
10/31/12
0.6000
0.6000
0.6000
-0.50%
-0.50%
883
530
0.6000
0.6000
0.6000
6
10/15/12
0.6030
0.6030
0.6030
0.50%
0.50%
883
532
0.6030
0.6030
0.6030
7
10/08/12
0.6000
0.6000
0.6000
0.00%
0.00%
883
530
0.6000
0.6000
0.6000
8
09/26/12
0.6130
0.6130
0.6130
0.49%
0.49%
883
541
0.6130
0.6130
0.6130
9
08/24/12
0.6120
0.6120
0.6120
1.66%
1.66%
883
540
0.6120
0.6120
0.6120
10
08/22/12
0.6050
0.6050
0.6050
0.83%
0.83%
883
534
0.6050
0.6050
0.6050
11
08/21/12
0.6000
0.6000
0.6000
0.00%
0.00%
883
530
0.6000
0.6000
12
08/17/12
0.6000
0.6000
0.6000
-1.32%
-1.32%
883
530
0.6000
0.6000
0.6000
13
08/15/12
0.6080
0.6080
0.6080
1.33%
1.33%
883
537
0.6080
0.6080
0.6080
14
07/18/12
0.6000
0.6000
0.6000
1.69%
1.69%
883
530
0.6000
0.6000
0.6000
15
07/17/12
0.5900
0.5900
0.5900
-1.67%
-1.67%
883
521
0.5900
0.5900
0.5900
16
07/12/12
0.5900
0.5900
0.5900
-1.17%
-1.17%
883
521
0.5900
0.5900
0.5900
17
06/13/12
0.5930
0.5930
0.5930
-4.05%
-4.05%
883
524
0.5930
0.5930
0.5930
18
05/28/12
0.5800
0.5800
0.5800
0.00%
0.00%
883
512
0.5800
0.5800
0.5800
19
05/03/12
0.5810
0.5810
0.5810
-4.60%
-4.60%
883
513
0.5810
0.5810
0.5810
20
04/18/12
0.5800
0.5800
0.5800
-0.34%
-0.34%
883
512
0.5800
0.5800
0.5800
21
03/15/12
0.5700
0.5700
0.5700
0.00%
0.00%
883
503
0.5700
0.5700
0.5700
0.6000
22
01/18/12
0.5630
0.5630
0.5630
0.18%
0.18%
883
497
0.5630
0.5630
0.5630
0.6000
23
01/11/12
0.5600
0.5600
0.5600
-1.41%
-1.41%
883
494
0.5600
0.5600
0.5600
0.6000
24
10/06/11
0.5310
0.5310
0.5310
-0.75%
-0.75%
883
469
0.5310
0.5310
0.5310
25
09/21/11
0.5100
0.5100
0.5100
-0.97%
-0.97%
985
502
0.5100
0.5100
0.5100
0.6000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-38.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact