JFMG-R-A : Historical prices
FilterFilter   Company: Jelšingrad FMG a.d. Gradiška  Ticker: JFMG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/23/170.8000 0.8000 0.8000 0.00%0.00%89710.80000.8000  
2 02/26/150.7000 0.7000 0.7000 0.00%0.00%132920.70000.70000.70000.8000
3 08/13/140.7000 0.7000 0.7000 0.00%0.00%3502450.70000.70000.7000 
4 05/29/080.8000 0.8000 0.8000 0.00%0.00%3542830.80000.80000.8000 
5 03/15/070.5000 0.5000 0.5000 0.00%0.00%4502250.50000.50000.5000 
6 10/29/090.8000 0.8000 0.8000 0.00%0.00%4563650.80000.80000.80001.0000
7 03/06/180.8000 0.8000 0.8000 0.00%0.00%5294230.80000.80000.8000 
8 07/20/090.8000 0.8000 0.8000 0.00%0.00%5294230.80000.80000.8000 
9 07/08/090.8000 0.8000 0.8000 0.00%0.00%5294230.80000.80000.8000 
10 05/18/090.8000 0.8000 0.8000 0.00%0.00%5294230.80000.80000.8000 
11 10/02/080.8000 0.8000 0.8000 0.00%0.00%5294230.80000.80000.80001.0000
12 08/21/070.6000 0.6000 0.6000 0.00%0.00%5293170.60000.60000.60000.8000
13 07/27/070.6000 0.6000 0.6000 0.00%0.00%5293170.60000.60000.60000.8000
14 07/06/070.6000 0.6000 0.6000 0.00%0.00%5293170.60000.60000.60000.8000
15 05/21/070.6000 0.6000 0.6000 0.00%0.00%5293170.60000.60000.60000.8000
16 06/05/070.6100 0.6100 0.6100 1.67%1.67%5713480.61000.61000.60000.8000
17 04/28/100.8000 0.8000 0.8000 0.00%0.00%5794630.80000.80000.8000 
18 04/04/070.5000 0.5000 0.5000 0.00%0.00%6113060.50000.50000.50000.6000
19 09/10/070.6010 0.6010 0.6010 -1.48%-1.48%6824100.60100.60100.60000.8000
20 09/07/070.6100 0.6100 0.6100 1.67%1.67%7044290.61000.61000.61000.8000
21 07/19/070.6000 0.6000 0.6000 0.00%0.00%7864720.60000.60000.60000.8000
22 05/23/080.8000 0.8000 0.8000 0.00%0.00%7936340.80000.80000.8000 
23 03/30/090.8000 0.8000 0.8000 0.00%0.00%8666930.80000.80000.8000 
24 05/29/090.8000 0.8000 0.8000 0.00%0.00%8847070.80000.80000.8000 
25 10/31/070.7980 0.7980 0.7980 33.00%33.00%8907100.79800.79800.60000.8000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook