Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JFMG-R-A : Historical prices
Filter
Company:
Jelšingrad FMG a.d. Gradiška
Ticker
:
JFMG-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/23/17
0.8000
0.8000
0.8000
0.00%
0.00%
89
71
0.8000
0.8000
2
02/26/15
0.7000
0.7000
0.7000
0.00%
0.00%
132
92
0.7000
0.7000
0.7000
0.8000
3
08/13/14
0.7000
0.7000
0.7000
0.00%
0.00%
350
245
0.7000
0.7000
0.7000
4
05/29/08
0.8000
0.8000
0.8000
0.00%
0.00%
354
283
0.8000
0.8000
0.8000
5
03/15/07
0.5000
0.5000
0.5000
0.00%
0.00%
450
225
0.5000
0.5000
0.5000
6
10/29/09
0.8000
0.8000
0.8000
0.00%
0.00%
456
365
0.8000
0.8000
0.8000
1.0000
7
03/06/18
0.8000
0.8000
0.8000
0.00%
0.00%
529
423
0.8000
0.8000
0.8000
8
07/20/09
0.8000
0.8000
0.8000
0.00%
0.00%
529
423
0.8000
0.8000
0.8000
9
07/08/09
0.8000
0.8000
0.8000
0.00%
0.00%
529
423
0.8000
0.8000
0.8000
10
05/18/09
0.8000
0.8000
0.8000
0.00%
0.00%
529
423
0.8000
0.8000
0.8000
11
10/02/08
0.8000
0.8000
0.8000
0.00%
0.00%
529
423
0.8000
0.8000
0.8000
1.0000
12
08/21/07
0.6000
0.6000
0.6000
0.00%
0.00%
529
317
0.6000
0.6000
0.6000
0.8000
13
07/27/07
0.6000
0.6000
0.6000
0.00%
0.00%
529
317
0.6000
0.6000
0.6000
0.8000
14
07/06/07
0.6000
0.6000
0.6000
0.00%
0.00%
529
317
0.6000
0.6000
0.6000
0.8000
15
05/21/07
0.6000
0.6000
0.6000
0.00%
0.00%
529
317
0.6000
0.6000
0.6000
0.8000
16
06/05/07
0.6100
0.6100
0.6100
1.67%
1.67%
571
348
0.6100
0.6100
0.6000
0.8000
17
04/28/10
0.8000
0.8000
0.8000
0.00%
0.00%
579
463
0.8000
0.8000
0.8000
18
04/04/07
0.5000
0.5000
0.5000
0.00%
0.00%
611
306
0.5000
0.5000
0.5000
0.6000
19
09/10/07
0.6010
0.6010
0.6010
-1.48%
-1.48%
682
410
0.6010
0.6010
0.6000
0.8000
20
09/07/07
0.6100
0.6100
0.6100
1.67%
1.67%
704
429
0.6100
0.6100
0.6100
0.8000
21
07/19/07
0.6000
0.6000
0.6000
0.00%
0.00%
786
472
0.6000
0.6000
0.6000
0.8000
22
05/23/08
0.8000
0.8000
0.8000
0.00%
0.00%
793
634
0.8000
0.8000
0.8000
23
03/30/09
0.8000
0.8000
0.8000
0.00%
0.00%
866
693
0.8000
0.8000
0.8000
24
05/29/09
0.8000
0.8000
0.8000
0.00%
0.00%
884
707
0.8000
0.8000
0.8000
25
10/31/07
0.7980
0.7980
0.7980
33.00%
33.00%
890
710
0.7980
0.7980
0.6000
0.8000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
0.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact