| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/23/16 | 980.00 |
980.00
|
980.00
| -6.67% | -6.67% | 3 | 2,940 | 980.00 | 980.00 | | |
|
2
| 03/11/16 | 1,050.00 |
1,050.00
|
1,050.00
| 0.00% | 0.00% | 3 | 3,150 | 1,050.00 | 1,050.00 | | |
|
3
| 04/25/16 | 1,300.00 |
1,300.00
|
1,300.00
| 9.34% | 9.34% | 4 | 5,200 | 1,300.00 | 1,300.00 | | |
|
4
| 06/24/15 | 950.00 |
950.00
|
950.00
| 5.56% | 5.56% | 4 | 3,800 | 950.00 | 950.00 | | |
|
5
| 03/10/16 | 1,050.00 |
1,050.00
|
1,050.00
| 0.00% | 0.00% | 5 | 5,250 | 1,050.00 | 1,050.00 | | |
|
6
| 01/05/16 | 990.00 |
990.00
|
990.00
| -1.00% | -1.00% | 5 | 4,950 | 990.00 | 990.00 | | |
|
7
| 12/15/15 | 1,100.00 |
1,100.00
|
1,100.00
| 0.00% | 0.00% | 5 | 5,500 | 1,100.00 | 1,100.00 | | |
|
8
| 05/27/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 6 | 5,400 | 900.00 | 900.00 | | |
|
9
| 06/08/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 9 | 8,100 | 900.00 | 900.00 | | |
|
10
| 12/10/15 | 1,140.00 |
1,140.00
|
1,140.00
| 3.64% | 3.64% | 10 | 11,400 | 1,140.00 | 1,140.00 | | |
|
11
| 05/14/15 | 900.00 |
900.00
|
900.00
| -2.81% | -2.81% | 12 | 10,800 | 900.00 | 900.00 | | |
|
12
| 03/19/15 | 705.00 |
703.00
|
703.00
| 0.00% | 0.00% | 12 | 8,430 | 700.00 | 705.00 | | |
|
13
| 03/19/15 | 705.00 |
703.00
|
703.00
| 0.43% | 0.43% | 12 | 8,430 | 700.00 | 705.00 | | |
|
14
| 04/07/16 | 1,200.00 |
1,200.00
|
1,200.00
| 5.45% | 5.45% | 14 | 16,800 | 1,200.00 | 1,200.00 | | |
|
15
| 12/03/15 | 950.00 |
950.00
|
950.00
| -0.42% | -0.42% | 14 | 13,300 | 950.00 | 950.00 | | |
|
16
| 03/17/16 | 1,050.00 |
1,050.00
|
1,050.00
| 0.00% | 0.00% | 16 | 16,800 | 1,050.00 | 1,050.00 | | |
|
17
| 03/14/16 | 1,050.00 |
1,050.00
|
1,050.00
| 0.00% | 0.00% | 16 | 16,800 | 1,050.00 | 1,050.00 | | |
|
18
| 02/05/15 | 730.00 |
730.00
|
730.00
| 0.00% | 0.00% | 20 | 14,600 | 730.00 | 730.00 | | |
|
19
| 02/03/15 | 730.00 |
730.00
|
730.00
| 4.29% | 4.29% | 20 | 14,600 | 730.00 | 730.00 | | |
|
20
| 06/06/16 | 1,280.00 |
1,280.00
|
1,280.00
| -1.54% | -1.54% | 22 | 28,160 | 1,280.00 | 1,280.00 | | |
|
21
| 12/11/15 | 1,100.00 |
1,100.00
|
1,100.00
| -3.51% | -3.51% | 22 | 24,200 | 1,100.00 | 1,100.00 | | |
|
22
| 07/22/15 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 24 | 22,896 | 954.00 | 954.00 | | |
|
23
| 06/09/16 | 1,182.00 |
1,182.00
|
1,182.00
| 0.17% | 0.17% | 30 | 35,460 | 1,182.00 | 1,182.00 | | |
|
24
| 01/25/16 | 950.00 |
967.00
|
967.00
| -2.32% | -2.32% | 30 | 29,000 | 950.00 | 1,000.00 | | |
|
25
| 01/21/15 | 730.00 |
730.00
|
730.00
| 0.00% | 0.00% | 31 | 22,630 | 730.00 | 730.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.50%
|