| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/13/17 | 954.00 |
954.00
|
954.00
| -19.15% | -19.15% | 1,070 | 1,020,780 | 954.00 | 954.00 | | |
|
2
| 12/17/15 | 960.00 |
960.00
|
960.00
| -12.73% | -12.73% | 176 | 168,960 | 960.00 | 960.00 | | |
|
3
| 04/04/16 | 1,050.00 |
1,050.00
|
1,050.00
| -10.79% | -10.79% | 193 | 202,650 | 1,050.00 | 1,050.00 | | |
|
4
| 06/08/16 | 1,180.00 |
1,180.00
|
1,180.00
| -7.81% | -7.81% | 102 | 120,375 | 1,180.00 | 1,181.00 | | |
|
5
| 04/15/15 | 880.00 |
880.00
|
880.00
| -7.76% | -7.76% | 6,800 | 5,984,000 | 880.00 | 880.00 | | |
|
6
| 07/17/15 | 960.00 |
956.00
|
956.00
| -7.00% | -7.00% | 1,927 | 1,842,918 | 954.00 | 960.00 | | |
|
7
| 04/18/16 | 1,120.00 |
1,120.00
|
1,120.00
| -6.67% | -6.67% | 10,642 | 11,919,040 | 1,120.00 | 1,120.00 | | |
|
8
| 03/23/16 | 980.00 |
980.00
|
980.00
| -6.67% | -6.67% | 3 | 2,940 | 980.00 | 980.00 | | |
|
9
| 03/03/15 | 700.00 |
700.00
|
700.00
| -4.11% | -4.11% | 100 | 70,000 | 700.00 | 700.00 | | |
|
10
| 02/06/15 | 700.00 |
700.00
|
700.00
| -4.11% | -4.11% | 106 | 74,200 | 700.00 | 700.00 | | |
|
11
| 02/02/15 | 700.00 |
700.00
|
700.00
| -4.11% | -4.11% | 260 | 182,000 | 700.00 | 700.00 | | |
|
12
| 03/30/16 | 1,100.00 |
1,148.00
|
1,148.00
| -3.69% | -3.69% | 210 | 241,000 | 1,100.00 | 1,150.00 | | |
|
13
| 12/11/15 | 1,100.00 |
1,100.00
|
1,100.00
| -3.51% | -3.51% | 22 | 24,200 | 1,100.00 | 1,100.00 | | |
|
14
| 05/14/15 | 900.00 |
900.00
|
900.00
| -2.81% | -2.81% | 12 | 10,800 | 900.00 | 900.00 | | |
|
15
| 02/18/15 | 700.00 |
700.00
|
700.00
| -2.78% | -2.78% | 200 | 140,000 | 700.00 | 700.00 | | |
|
16
| 01/25/16 | 950.00 |
967.00
|
967.00
| -2.32% | -2.32% | 30 | 29,000 | 950.00 | 1,000.00 | | |
|
17
| 04/30/15 | 926.00 |
926.00
|
926.00
| -2.22% | -2.22% | 91 | 84,266 | 926.00 | 926.00 | | |
|
18
| 06/06/16 | 1,280.00 |
1,280.00
|
1,280.00
| -1.54% | -1.54% | 22 | 28,160 | 1,280.00 | 1,280.00 | | |
|
19
| 02/23/15 | 700.00 |
714.00
|
714.00
| -1.52% | -1.52% | 39 | 27,840 | 700.00 | 730.00 | | |
|
20
| 01/05/16 | 990.00 |
990.00
|
990.00
| -1.00% | -1.00% | 5 | 4,950 | 990.00 | 990.00 | | |
|
21
| 12/21/15 | 960.00 |
951.00
|
952.00
| -0.94% | -0.83% | 85 | 80,888 | 950.00 | 960.00 | | |
|
22
| 03/29/16 | 1,200.00 |
1,192.00
|
1,192.00
| -0.67% | -0.67% | 271 | 323,100 | 1,100.00 | 1,200.00 | | |
|
23
| 12/03/15 | 950.00 |
950.00
|
950.00
| -0.42% | -0.42% | 14 | 13,300 | 950.00 | 950.00 | | |
|
24
| 10/02/15 | 950.00 |
950.00
|
950.00
| -0.42% | -0.42% | 82 | 77,900 | 950.00 | 950.00 | | |
|
25
| 07/21/15 | 954.00 |
954.00
|
954.00
| -0.21% | -0.21% | 5,198 | 4,958,892 | 954.00 | 954.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.50%
|