BRST-R-A : Historical prices
FilterFilter   Company: BRESTOVAC D.D. U STEČAJU  Ticker: BRST-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/11/0836.23 36.23 36.23 5.41%5.36%13636.2336.2334.5136.23
2 03/13/0829.20 29.20 29.20 12.82%11.39%25829.2029.2025.8833.18
3 09/26/0816.06 16.06 16.06 0.00%0.00%46416.0616.0616.0619.91
4 06/30/0823.76 23.76 23.76 0.00%47.34%511923.7623.7616.0623.76
5 12/13/0738.49 38.49 38.49 7.41%7.41%519238.4938.4935.8438.49
6 04/22/105.31 5.31 5.31 -20.00%-20.00%6325.315.31 9.29
7 06/19/0916.85 16.85 16.85 95.67%95.67%1016916.8516.852.6516.85
8 05/08/0910.62 10.62 10.62 53.82%53.82%1010610.6210.626.9010.62
9 11/27/0818.58 18.58 18.58 35.92%35.92%1018618.5818.58 18.58
10 07/08/0823.89 23.89 23.89 48.74%48.10%1023923.8923.8916.1923.89
11 09/23/114.38 4.38 4.38 4.76%4.76%11484.384.381.336.64
12 12/17/096.64 6.64 6.64 0.00%0.00%13866.646.646.6415.13
13 03/04/0911.08 11.08 11.08 0.00%0.00%1617711.0811.0811.0814.60
14 02/13/0835.04 35.04 35.04 21.10%21.10%2070135.0435.0427.2135.25
15 09/18/0816.06 16.06 16.06 0.00%0.00%2133716.0616.0616.0619.91
16 04/30/096.90 6.90 6.90 4.02%4.02%251736.906.906.9016.99
17 04/02/0821.90 21.90 21.90 0.00%0.00%2554721.9021.9021.9031.85
18 12/12/0735.84 35.84 35.84 -6.90%-6.90%2589635.8435.8435.8438.49
19 01/18/0831.85 31.85 31.85 -7.69%-7.69%2889231.8531.8533.8435.70
20 03/27/0918.31 18.31 18.31 14.95%14.95%3054918.3118.3110.6218.31
21 10/09/0821.24 21.24 21.24 32.23%32.23%3063721.2421.2413.4121.24
22 09/25/0816.06 16.06 16.06 0.00%0.00%3048216.0616.0616.0619.91
23 02/15/0827.21 27.21 27.21 -22.34%-22.34%3081627.2127.2127.2135.23
24 01/14/0835.84 34.51 34.91 -4.76%-3.64%361,25734.5135.8434.5135.70
25 01/15/0834.51 34.51 34.51 0.00%-1.16%401,38034.5134.5131.0635.70
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -66.40%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook