| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/08/09 | 6.64 |
6.64
|
6.64
| -63.75% | -63.75% | 5,941 | 39,425 | 6.64 | 6.64 | 6.64 | 17.12 |
|
2
| 12/15/09 | 6.64 |
6.64
|
6.64
| -60.63% | -60.63% | 60 | 398 | 6.64 | 6.64 | 2.65 | 6.64 |
|
3
| 02/13/09 | 11.02 |
11.02
|
11.02
| -40.71% | -40.71% | 61 | 672 | 11.02 | 11.02 | 11.02 | 14.60 |
|
4
| 11/17/08 | 14.20 |
14.20
|
14.20
| -40.55% | -40.55% | 200 | 2,840 | 14.20 | 14.20 | 14.20 | 22.56 |
|
5
| 05/11/09 | 6.64 |
6.64
|
6.64
| -37.50% | -37.50% | 2,824 | 18,740 | 6.64 | 6.64 | 6.64 | 16.99 |
|
6
| 10/23/08 | 14.07 |
14.07
|
14.07
| -33.75% | -33.75% | 50 | 703 | 14.07 | 14.07 | 14.07 | 21.24 |
|
7
| 09/10/08 | 16.06 |
16.06
|
16.06
| -32.77% | -32.77% | 90 | 1,445 | 16.06 | 16.06 | 16.06 | 23.23 |
|
8
| 07/02/08 | 16.19 |
16.19
|
16.19
| -31.84% | -31.84% | 100 | 1,619 | 16.19 | 16.19 | 16.06 | 23.89 |
|
9
| 09/12/11 | 4.65 |
4.65
|
4.65
| -29.96% | -29.96% | 140 | 650 | 4.65 | 4.65 | 4.65 | 7.17 |
|
10
| 02/15/08 | 27.21 |
27.21
|
27.21
| -22.34% | -22.34% | 30 | 816 | 27.21 | 27.21 | 27.21 | 35.23 |
|
11
| 05/16/08 | 19.26 |
18.58
|
18.85
| -20.90% | -20.20% | 50 | 943 | 18.58 | 19.26 | 18.85 | 23.89 |
|
12
| 04/22/10 | 5.31 |
5.31
|
5.31
| -20.00% | -20.00% | 6 | 32 | 5.31 | 5.31 | | 9.29 |
|
13
| 03/14/08 | 25.88 |
25.88
|
25.88
| -11.35% | -11.35% | 100 | 2,588 | 25.88 | 25.88 | 25.88 | 33.18 |
|
14
| 12/14/07 | 35.84 |
35.30
|
35.43
| -8.28% | -7.94% | 46 | 1,630 | 35.30 | 35.84 | 35.30 | 38.49 |
|
15
| 03/18/08 | 24.55 |
23.89
|
24.07
| -7.69% | -7.00% | 370 | 8,906 | 23.89 | 24.55 | 21.24 | 31.19 |
|
16
| 01/18/08 | 31.85 |
31.85
|
31.85
| -7.69% | -7.69% | 28 | 892 | 31.85 | 31.85 | 33.84 | 35.70 |
|
17
| 12/12/07 | 35.84 |
35.84
|
35.84
| -6.90% | -6.90% | 25 | 896 | 35.84 | 35.84 | 35.84 | 38.49 |
|
18
| 02/11/08 | 28.93 |
28.93
|
28.93
| -6.07% | -6.07% | 450 | 13,020 | 28.93 | 28.93 | 21.90 | 35.03 |
|
19
| 09/14/11 | 4.38 |
4.38
|
4.38
| -5.71% | -5.71% | 700 | 3,066 | 4.38 | 4.38 | 4.38 | 5.81 |
|
20
| 03/19/08 | 22.56 |
22.56
|
22.56
| -5.56% | -6.26% | 300 | 6,769 | 22.56 | 22.56 | 21.90 | 31.19 |
|
21
| 01/04/08 | 36.50 |
34.51
|
35.86
| -5.45% | 1.41% | 211 | 7,567 | 34.51 | 36.50 | | |
|
22
| 01/14/08 | 35.84 |
34.51
|
34.91
| -4.76% | -3.64% | 36 | 1,257 | 34.51 | 35.84 | 34.51 | 35.70 |
|
23
| 06/20/08 | 17.39 |
16.59
|
17.18
| -4.58% | -1.18% | 151 | 2,594 | 16.59 | 17.39 | 16.59 | 18.58 |
|
24
| 09/22/11 | 4.18 |
4.18
|
4.18
| -4.55% | -4.55% | 75 | 314 | 4.18 | 4.18 | 4.38 | 6.64 |
|
25
| 02/09/12 | 5.71 |
5.71
|
5.71
| -4.44% | -4.44% | 705 | 4,023 | 5.71 | 5.71 | 0.40 | 5.71 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -66.40%
|