KNZM-R-A : Historical prices
FilterFilter   Company: KONZUM d.d.  Ticker: KNZM-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/03/1318.58 18.58 18.58 0.00%0.00%47418.5818.5818.5818.85
2 07/25/1319.23 19.23 19.23 2.69%0.39%611519.2319.2318.6919.24
3 05/29/1318.45 18.45 18.45 -2.11%0.37%916618.4518.4518.4518.98
4 09/24/1316.59 16.59 16.59 0.02%4.42%1016616.5916.5916.5917.19
5 06/04/1318.45 18.45 18.45 0.00%0.00%1018418.4518.4518.4518.58
6 05/14/1318.61 18.61 18.61 0.03%-0.09%1018618.6118.6118.6119.04
7 07/22/1318.65 18.65 18.65 -0.52%0.00%1120518.6518.6518.6519.11
8 04/23/1318.73 18.73 18.73 0.04%-0.04%1120618.7318.7318.7319.24
9 05/27/1318.32 18.32 18.32 0.00%0.00%1222018.3218.3218.3218.85
10 03/26/1319.60 19.12 19.40 -2.65%-0.18%1223319.1219.6019.1219.51
11 09/02/1316.34 16.34 16.34 0.89%0.32%1321216.3416.3416.3417.83
12 03/27/1319.13 19.13 19.13 0.06%-1.38%1528719.1319.1319.1319.51
13 08/30/1316.36 16.20 16.29 0.04%0.74%2032616.2016.3616.2017.12
14 06/12/1318.58 18.58 18.58 0.00%1.00%2342718.5818.5818.3218.58
15 04/16/1319.11 18.85 18.86 0.00%0.06%2649018.8519.1118.8519.05
16 04/08/1318.63 18.60 18.61 -1.17%-1.29%2648418.6018.6318.6019.11
17 04/26/1318.85 18.85 18.85 0.00%0.00%3056518.8518.8518.8519.11
18 04/05/1318.87 18.82 18.85 -1.55%-1.42%3056618.8218.8718.8219.11
19 06/24/1318.58 18.58 18.58 0.00%0.00%3972518.5818.5818.5818.85
20 06/14/1318.32 18.98 18.51 2.14%0.72%4175918.3218.9818.3218.98
21 07/30/1319.24 19.38 19.36 0.69%0.62%4587119.2419.3818.7819.49
22 09/09/1316.46 16.21 16.26 -0.85%-0.53%4979716.2116.4616.2117.65
23 06/07/1318.32 18.32 18.32 -0.01%-0.20%5091618.3218.3218.3218.98
24 04/12/1318.85 18.85 18.85 -1.38%-1.33%5094218.8518.8518.8519.11
25 06/13/1318.32 18.58 18.37 0.01%-1.11%5499218.3218.5818.3218.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -7.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook