| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/27/13 | 16.67 |
16.66
|
16.69
| -12.85% | -12.69% | 170 | 2,837 | 16.66 | 16.72 | 16.66 | 18.71 |
|
2
| 07/17/13 | 19.24 |
18.61
|
18.87
| -3.45% | 0.66% | 87 | 1,642 | 18.61 | 19.24 | 18.73 | 19.36 |
|
3
| 09/18/13 | 15.93 |
15.93
|
15.93
| -3.23% | -1.00% | 231 | 3,679 | 15.93 | 15.93 | 15.93 | 16.32 |
|
4
| 08/13/13 | 18.78 |
18.85
|
18.74
| -3.00% | -2.26% | 10,119 | 189,673 | 18.71 | 18.86 | 18.85 | 19.11 |
|
5
| 08/29/13 | 16.07 |
16.19
|
16.17
| -2.80% | -5.77% | 294 | 4,755 | 16.07 | 16.19 | 16.19 | 17.12 |
|
6
| 04/22/13 | 18.78 |
18.72
|
18.74
| -2.72% | -1.45% | 220 | 4,122 | 18.72 | 18.78 | 18.72 | 19.24 |
|
7
| 03/26/13 | 19.60 |
19.12
|
19.40
| -2.65% | -0.18% | 12 | 233 | 19.12 | 19.60 | 19.12 | 19.51 |
|
8
| 05/29/13 | 18.45 |
18.45
|
18.45
| -2.11% | 0.37% | 9 | 166 | 18.45 | 18.45 | 18.45 | 18.98 |
|
9
| 06/20/13 | 18.58 |
18.58
|
18.58
| -2.10% | 0.40% | 77 | 1,431 | 18.58 | 18.58 | 18.58 | 18.85 |
|
10
| 04/05/13 | 18.87 |
18.82
|
18.85
| -1.55% | -1.42% | 30 | 566 | 18.82 | 18.87 | 18.82 | 19.11 |
|
11
| 05/24/13 | 18.32 |
18.32
|
18.32
| -1.43% | -1.43% | 87 | 1,593 | 18.32 | 18.32 | 18.32 | 18.58 |
|
12
| 04/12/13 | 18.85 |
18.85
|
18.85
| -1.38% | -1.33% | 50 | 942 | 18.85 | 18.85 | 18.85 | 19.11 |
|
13
| 08/07/13 | 19.24 |
19.24
|
19.24
| -1.23% | -1.21% | 200 | 3,849 | 19.24 | 19.24 | 19.21 | 19.48 |
|
14
| 04/08/13 | 18.63 |
18.60
|
18.61
| -1.17% | -1.29% | 26 | 484 | 18.60 | 18.63 | 18.60 | 19.11 |
|
15
| 05/07/13 | 18.71 |
18.66
|
18.67
| -0.99% | -0.93% | 260 | 4,855 | 18.66 | 18.71 | 18.66 | 19.04 |
|
16
| 09/09/13 | 16.46 |
16.21
|
16.26
| -0.85% | -0.53% | 49 | 797 | 16.21 | 16.46 | 16.21 | 17.65 |
|
17
| 06/06/13 | 18.58 |
18.32
|
18.35
| -0.71% | -0.52% | 103 | 1,890 | 18.32 | 18.58 | 18.32 | 18.98 |
|
18
| 07/11/13 | 18.58 |
18.58
|
18.58
| -0.70% | -0.01% | 400 | 7,433 | 18.58 | 18.58 | 18.58 | 18.71 |
|
19
| 07/22/13 | 18.65 |
18.65
|
18.65
| -0.52% | 0.00% | 11 | 205 | 18.65 | 18.65 | 18.65 | 19.11 |
|
20
| 03/13/13 | 19.48 |
19.45
|
19.48
| -0.41% | -0.16% | 5,785 | 112,679 | 19.45 | 19.52 | 19.48 | 19.52 |
|
21
| 03/01/13 | 19.51 |
19.46
|
19.50
| -0.37% | 0.05% | 715 | 13,943 | 19.46 | 19.51 | 19.46 | 19.51 |
|
22
| 05/09/13 | 18.67 |
18.61
|
18.63
| -0.28% | -0.22% | 214 | 3,987 | 18.61 | 18.67 | 18.61 | 19.04 |
|
23
| 03/18/13 | 19.45 |
19.46
|
19.45
| -0.25% | -0.30% | 110 | 2,140 | 19.45 | 19.46 | 19.46 | 19.51 |
|
24
| 03/06/13 | 19.48 |
19.49
|
19.49
| -0.22% | 0.04% | 114 | 2,221 | 19.48 | 19.49 | 19.49 | 19.53 |
|
25
| 07/18/13 | 18.65 |
18.58
|
18.61
| -0.15% | -1.42% | 990 | 18,419 | 18.58 | 18.65 | 18.59 | 18.78 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.29%
|