| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/28/10 | 57.88 |
57.88
|
57.88
| 0.00% | 0.00% | 1 | 58 | 57.88 | 57.88 | 57.88 | 58.40 |
|
2
| 06/14/10 | 57.87 |
57.87
|
57.87
| 0.00% | -0.01% | 3 | 174 | 57.87 | 57.87 | 58.00 | 58.40 |
|
3
| 04/19/10 | 45.13 |
45.13
|
45.13
| 2.34% | 0.88% | 3 | 135 | 45.13 | 45.13 | 45.13 | 46.17 |
|
4
| 01/27/10 | 50.43 |
50.43
|
50.43
| 0.00% | 1.54% | 7 | 353 | 50.43 | 50.43 | 50.43 | 52.28 |
|
5
| 02/16/10 | 47.78 |
47.78
|
47.78
| 1.98% | 1.98% | 10 | 478 | 47.78 | 47.78 | 46.86 | 49.23 |
|
6
| 02/12/10 | 46.85 |
46.85
|
46.85
| -1.94% | -1.94% | 10 | 469 | 46.85 | 46.85 | 46.85 | 49.37 |
|
7
| 02/22/10 | 46.99 |
46.99
|
46.99
| -1.66% | -1.66% | 13 | 611 | 46.99 | 46.99 | 46.99 | 49.17 |
|
8
| 06/04/10 | 58.47 |
58.47
|
58.47
| -1.00% | -0.86% | 14 | 819 | 58.47 | 58.47 | 58.56 | 59.06 |
|
9
| 04/07/10 | 45.92 |
45.92
|
45.92
| 0.29% | 0.29% | 15 | 689 | 45.92 | 45.92 | 45.13 | 46.45 |
|
10
| 06/01/10 | 58.40 |
58.42
|
58.40
| 0.01% | -0.01% | 17 | 993 | 58.40 | 58.42 | 58.42 | 58.99 |
|
11
| 06/10/10 | 57.87 |
57.87
|
57.87
| -2.46% | -1.94% | 19 | 1,100 | 57.87 | 57.87 | 57.93 | 59.26 |
|
12
| 04/06/10 | 45.79 |
45.79
|
45.79
| 4.53% | 2.22% | 20 | 916 | 45.79 | 45.79 | 44.47 | 46.45 |
|
13
| 01/28/10 | 50.43 |
50.43
|
50.43
| 0.00% | 0.00% | 22 | 1,110 | 50.43 | 50.43 | 47.78 | 52.16 |
|
14
| 07/27/10 | 58.40 |
58.40
|
58.40
| -1.12% | -1.12% | 23 | 1,343 | 58.40 | 58.40 | 58.40 | 59.19 |
|
15
| 07/02/10 | 57.93 |
57.93
|
57.93
| -0.80% | -0.73% | 23 | 1,332 | 57.93 | 57.93 | 57.93 | 58.66 |
|
16
| 06/17/10 | 57.89 |
57.89
|
57.89
| 0.01% | -0.13% | 24 | 1,389 | 57.89 | 57.89 | 57.90 | 58.93 |
|
17
| 08/31/10 | 57.07 |
57.07
|
57.07
| -3.37% | -3.37% | 25 | 1,427 | 57.07 | 57.07 | 57.07 | 59.06 |
|
18
| 04/12/10 | 45.39 |
45.39
|
45.39
| 0.58% | 0.58% | 25 | 1,135 | 45.39 | 45.39 | 45.14 | 46.45 |
|
19
| 03/24/10 | 45.79 |
45.79
|
45.79
| 1.46% | 1.46% | 25 | 1,145 | 45.79 | 45.79 | 45.13 | 45.79 |
|
20
| 06/18/10 | 57.88 |
57.88
|
57.88
| -0.01% | -0.01% | 29 | 1,679 | 57.88 | 57.88 | 57.88 | 58.93 |
|
21
| 05/04/10 | 45.85 |
45.85
|
45.85
| -1.31% | -1.31% | 29 | 1,330 | 45.85 | 45.85 | 45.26 | 46.39 |
|
22
| 02/04/10 | 49.11 |
49.11
|
49.11
| 0.00% | 0.00% | 30 | 1,473 | 49.11 | 49.11 | 49.11 | 51.36 |
|
23
| 01/22/10 | 49.11 |
49.11
|
49.11
| -2.63% | 5.61% | 35 | 1,719 | 49.11 | 49.11 | 49.11 | 50.43 |
|
24
| 07/15/10 | 58.40 |
58.66
|
58.46
| 0.45% | 0.10% | 38 | 2,221 | 58.40 | 58.66 | 58.40 | 58.66 |
|
25
| 03/30/10 | 45.79 |
43.80
|
44.80
| -2.93% | -1.84% | 40 | 1,792 | 43.80 | 45.79 | 43.80 | 46.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 29.36%
|