RIBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/20/1047.40 50.43 46.50 -3.06%-10.62%1,00246,59246.4550.4348.4450.43
2 08/31/1057.07 57.07 57.07 -3.37%-3.37%251,42757.0757.0757.0759.06
3 04/09/1045.13 45.13 45.13 -2.85%-2.85%482,16645.1345.1345.1346.45
4 02/05/1047.78 47.78 47.78 -2.70%-2.70%27813,28347.7847.7847.7849.11
5 02/03/1049.11 49.11 49.11 -2.63%-2.63%602,94649.1149.1149.1151.36
6 05/07/1045.26 45.27 45.28 -2.55%-2.48%96043,46745.2645.3945.2646.32
7 04/16/1045.13 44.09 44.73 -5.08%-2.45%50122,41244.0945.1344.4646.09
8 02/12/1046.85 46.85 46.85 -1.94%-1.94%1046946.8546.8546.8549.37
9 06/10/1057.87 57.87 57.87 -2.46%-1.94%191,10057.8757.8757.9359.26
10 03/30/1045.79 43.80 44.80 -2.93%-1.84%401,79243.8045.7943.8046.45
11 03/23/1045.13 45.13 45.13 -1.64%-1.69%502,25645.1345.1345.1345.79
12 02/22/1046.99 46.99 46.99 -1.66%-1.66%1361146.9946.9946.9949.17
13 05/25/1057.29 57.29 57.29 0.11%-1.48%905,15657.2957.2957.2958.20
14 03/10/1045.66 45.66 45.66 -1.71%-1.43%23510,72945.6645.6645.4647.78
15 03/02/1046.45 46.45 46.45 -1.41%-1.41%1205,57446.4546.4545.2647.78
16 05/04/1045.85 45.85 45.85 -1.31%-1.31%291,33045.8545.8545.2646.39
17 07/27/1058.40 58.40 58.40 -1.12%-1.12%231,34358.4058.4058.4059.19
18 07/21/1058.40 58.40 58.40 0.00%-1.06%18510,80458.4058.4057.9358.40
19 06/04/1058.47 58.47 58.47 -1.00%-0.86%1481958.4758.4758.5659.06
20 07/02/1057.93 57.93 57.93 -0.80%-0.73%231,33257.9357.9357.9358.66
21 04/13/1045.23 45.13 45.14 -0.58%-0.56%52423,65245.1345.2345.1346.45
22 01/14/1050.57 50.57 50.57 -2.05%-0.56%1085,46150.5750.5750.5752.03
23 04/22/1046.45 45.66 46.41 -1.71%-0.47%27512,76345.6646.4545.6647.12
24 05/21/1057.21 57.21 57.21 0.00%-0.41%693,94857.2157.2157.2157.73
25 04/28/1045.79 46.45 46.29 0.00%-0.35%90041,66345.7946.4545.8446.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 29.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook