| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/17/16 | 3.5900 |
3.5900
|
3.5900
| -2.97% | -2.97% | 25 | 90 | 3.5900 | 3.5900 | | 3.5900 |
|
2
| 01/05/16 | 3.7000 |
3.7000
|
3.7000
| 5.71% | 5.71% | 59 | 218 | 3.7000 | 3.7000 | | 4.0000 |
|
3
| 01/21/15 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 50 | 200 | 4.0000 | 4.0000 | | 4.0000 |
|
4
| 03/26/14 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 102 | 408 | 4.0000 | 4.0000 | | 10.0000 |
|
5
| 06/06/11 | 4.1300 |
4.1300
|
4.1300
| 0.00% | 0.00% | 38 | 157 | 4.1300 | 4.1300 | | 4.1300 |
|
6
| 11/29/10 | 4.1000 |
4.1000
|
4.1000
| -19.92% | -19.92% | 1,100 | 4,510 | 4.1000 | 4.1000 | | |
|
7
| 11/26/10 | 5.1200 |
5.1200
|
5.1200
| -20.00% | -20.00% | 1,100 | 5,632 | 5.1200 | 5.1200 | | 5.1200 |
|
8
| 11/24/10 | 6.4000 |
6.4000
|
6.4000
| -1.39% | -1.39% | 62 | 397 | 6.4000 | 6.4000 | | 6.5000 |
|
9
| 10/15/10 | 6.4900 |
6.4900
|
6.4900
| -18.88% | -18.88% | 62 | 402 | 6.4900 | 6.4900 | | 6.5000 |
|
10
| 07/16/10 | 9.9000 |
9.9000
|
9.9000
| -9.84% | -9.84% | 1,000 | 9,900 | 9.9000 | 9.9000 | | 9.9500 |
|
11
| 03/12/10 | 10.9800 |
10.9800
|
10.9800
| -0.09% | -0.09% | 6,358 | 69,811 | 10.9800 | 10.9800 | | 10.9800 |
|
12
| 03/11/10 | 10.9900 |
10.9900
|
10.9900
| -12.01% | -12.01% | 100 | 1,099 | 10.9900 | 10.9900 | | 10.9900 |
|
13
| 01/28/09 | 12.4900 |
12.4900
|
12.4900
| 13.55% | 13.55% | 100 | 1,249 | 12.4900 | 12.4900 | | 12.4900 |
|
14
| 01/27/09 | 11.0000 |
11.0000
|
11.0000
| 15.79% | 15.79% | 611 | 6,721 | 11.0000 | 11.0000 | | 11.0000 |
|
15
| 01/26/09 | 9.5000 |
9.5000
|
9.5000
| 5.56% | 5.56% | 969 | 9,206 | 9.5000 | 9.5000 | | 11.0000 |
|
16
| 12/26/08 | 8.5000 |
8.5000
|
8.5000
| 0.00% | 0.00% | 50 | 425 | 8.5000 | 8.5000 | | 8.5000 |
|
17
| 10/16/08 | 9.0000 |
9.0000
|
9.0000
| -5.26% | -5.26% | 30 | 270 | 9.0000 | 9.0000 | | 9.0000 |
|
18
| 09/10/08 | 9.5000 |
9.5000
|
9.5000
| 0.00% | 0.00% | 172 | 1,634 | 9.5000 | 9.5000 | | 10.0000 |
|
19
| 08/18/08 | 9.5000 |
9.5000
|
9.5000
| 7.95% | 7.95% | 132 | 1,254 | 9.5000 | 9.5000 | | 9.5000 |
|
20
| 08/11/08 | 8.8000 |
8.8000
|
8.8000
| 0.00% | 0.00% | 116 | 1,021 | 8.8000 | 8.8000 | | 8.8000 |
|
21
| 07/31/08 | 8.0000 |
8.0000
|
8.0000
| -9.09% | -9.09% | 40 | 320 | 8.0000 | 8.0000 | | 8.0000 |
|
22
| 03/17/08 | 10.0000 |
10.0000
|
10.0000
| -0.10% | -0.10% | 60 | 600 | 10.0000 | 10.0000 | | 10.0000 |
|
23
| 02/20/08 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 420 | 4,620 | 11.0000 | 11.0000 | | 11.0000 |
|
24
| 01/30/08 | 11.0000 |
11.0000
|
11.0000
| 10.00% | 10.00% | 100 | 1,100 | 11.0000 | 11.0000 | | 11.0000 |
|
25
| 10/29/07 | 12.2000 |
12.2000
|
12.2000
| 0.00% | 0.00% | 23 | 281 | 12.2000 | 12.2000 | | 14.9900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|