VTNK-R-A : Historical prices
FilterFilter   Company: Vitinka a.d. Kozluk  Ticker: VTNK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/29/104.1000 4.1000 4.1000 -19.92%-19.92%1,1004,5104.10004.1000  
2 12/18/122.8000 2.8000 2.8000 -6.67%-6.67%2005602.80002.80002.50002.8000
3 06/26/123.0000 3.0000 3.0000 0.00%0.00%1504503.00003.00002.50003.0000
4 02/22/163.5000 3.5000 3.5000 -2.51%-2.51%25883.50003.50003.49003.5000
5 07/13/153.5000 3.5000 3.5000 -12.50%-12.50%2257883.50003.50003.20003.5000
6 02/17/163.5900 3.5900 3.5900 -2.97%-2.97%25903.59003.5900 3.5900
7 02/23/163.5000 3.5000 3.5000 0.00%0.00%12423.50003.50003.50004.0000
8 01/05/163.7000 3.7000 3.7000 5.71%5.71%592183.70003.7000 4.0000
9 11/24/153.5000 3.5000 3.5000 0.00%0.00%1244343.50003.50003.50004.0000
10 07/14/153.5000 3.5000 3.5000 0.00%0.00%341193.50003.50003.50004.0000
11 05/26/15  4.0000 4.0000 0.00%0.00%319,3441,021,901  3.20004.0000
12 01/21/154.0000 4.0000 4.0000 0.00%0.00%502004.00004.0000 4.0000
13 05/23/123.0000 3.0000 3.0000 -25.00%-25.00%12363.00003.00002.76004.0000
14 10/19/113.2100 3.2100 3.2100 -22.28%-22.28%371193.21003.21003.21004.0000
15 07/08/114.0100 4.0100 4.0100 -2.91%-2.91%2871,1514.01004.01004.01004.1200
16 06/06/114.1300 4.1300 4.1300 0.00%0.00%381574.13004.1300 4.1300
17 10/12/114.1300 4.1300 4.1300 0.00%0.00%1,4465,9724.13004.13003.21005.0000
18 08/03/114.1300 4.1300 4.1300 2.99%2.99%7142,9494.13004.13003.21005.0000
19 05/24/114.1300 4.1300 4.1300 0.00%0.00%622564.13004.13004.13005.0000
20 11/26/105.1200 5.1200 5.1200 -20.00%-20.00%1,1005,6325.12005.1200 5.1200
21 11/24/106.4000 6.4000 6.4000 -1.39%-1.39%623976.40006.4000 6.5000
22 10/15/106.4900 6.4900 6.4900 -18.88%-18.88%624026.49006.4900 6.5000
23 08/04/087.9900 7.9900 7.9900 -0.13%-0.13%12967.99007.99007.00007.9900
24 02/17/114.1300 4.1300 4.1300 2.99%2.99%1807434.13004.13004.13008.0000
25 01/27/114.0100 4.0100 4.0100 0.25%0.25%2008024.01004.01004.01008.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -65.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook