| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/21/08 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 9 | 394 | 43.80 | 43.80 | | 43.80 |
|
2
| 07/16/08 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 9 | 394 | 43.80 | 43.80 | | 43.80 |
|
3
| 07/15/08 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 60 | 2,628 | 43.80 | 43.80 | | 43.80 |
|
4
| 07/11/08 | 43.80 |
43.80
|
43.80
| -7.04% | -7.04% | 46 | 2,015 | 43.80 | 43.80 | | 43.80 |
|
5
| 06/27/08 | 45.13 |
45.13
|
45.13
| -2.30% | -2.30% | 7 | 316 | 45.13 | 45.13 | | 51.63 |
|
6
| 06/26/08 | 46.19 |
46.19
|
46.19
| -3.33% | -3.33% | 8 | 370 | 46.19 | 46.19 | | 51.63 |
|
7
| 06/24/08 | 47.78 |
47.78
|
47.78
| 9.09% | 9.09% | 10 | 478 | 47.78 | 47.78 | | 51.63 |
|
8
| 10/25/07 | |
45.13
|
45.13
| -5.56% | -5.56% | 50 | 2,256 | 45.13 | 45.13 | | 50.43 |
|
9
| 07/28/06 | 39.15 |
39.15
|
0.00
| 5.36% | | 44 | 1,723 | 39.15 | 39.15 | | |
|
10
| 12/10/02 | 15.32 |
15.32
|
0.00
| | | 84,527 | 1,294,633 | 15.32 | 15.32 | | |
|
11
| 05/02/06 | |
23.23
|
23.23
| 51.65% | | 200 | 4,645 | 23.23 | 23.23 | 23.36 | 26.54 |
|
12
| 10/30/06 | |
28.54
|
28.56
| -21.84% | -21.80% | 80 | 2,284 | 28.54 | 28.67 | 29.20 | 39.71 |
|
13
| 05/03/06 | |
33.18
|
30.32
| 42.86% | 30.56% | 1,587 | 48,126 | 26.54 | 36.50 | 29.40 | 33.18 |
|
14
| 11/07/06 | |
35.84
|
35.84
| 12.50% | 12.50% | 50 | 1,792 | 35.84 | 35.84 | 31.85 | 39.71 |
|
15
| 11/02/06 | |
31.85
|
31.85
| 11.62% | 11.55% | 37 | 1,179 | 31.85 | 31.85 | 31.85 | |
|
16
| 10/19/06 | |
36.51
|
36.51
| -0.06% | -0.05% | 32 | 1,168 | 36.51 | 36.53 | 32.38 | 41.01 |
|
17
| 05/04/06 | |
33.18
|
33.28
| 0.00% | 9.76% | 503 | 16,742 | 33.18 | 35.84 | 33.18 | 36.50 |
|
18
| 05/05/06 | |
36.50
|
36.50
| 10.00% | 9.66% | 30 | 1,095 | 36.50 | 36.50 | 33.32 | 37.16 |
|
19
| 05/17/06 | |
36.10
|
36.42
| -9.33% | -8.52% | 190 | 6,920 | 36.10 | 36.51 | 33.45 | 39.82 |
|
20
| 01/03/07 | |
38.49
|
38.49
| 0.00% | 0.00% | 12 | 462 | 38.49 | 38.49 | 33.84 | 38.49 |
|
21
| 12/06/06 | |
38.49
|
38.49
| 7.41% | 7.41% | 5 | 192 | 38.49 | 38.49 | 33.84 | 38.49 |
|
22
| 03/05/07 | 36.50 |
36.50
|
36.50
| -5.17% | -5.17% | 100 | 3,650 | 36.50 | 36.50 | 33.85 | 41.01 |
|
23
| 02/07/07 | 38.49 |
38.49
|
38.49
| 0.00% | 0.00% | 40 | 1,540 | 38.49 | 38.49 | 33.85 | 39.82 |
|
24
| 01/25/07 | 38.49 |
38.49
|
38.49
| 0.01% | 0.01% | 25 | 962 | 38.49 | 38.49 | 33.85 | 41.01 |
|
25
| 01/22/07 | 38.49 |
38.49
|
38.49
| 0.00% | 0.00% | 16 | 616 | 38.49 | 38.49 | 33.85 | 38.49 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.42%
|