| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/19/08 | |
43.80
|
43.80
| -10.81% | -10.81% | 100 | 4,380 | 43.80 | 43.80 | 39.82 | 51.76 |
|
2
| 02/11/08 | |
49.11
|
49.11
| -2.63% | -2.63% | 8 | 393 | 49.11 | 49.11 | 49.11 | |
|
3
| 02/07/08 | |
50.43
|
50.43
| 0.00% | 0.00% | 40 | 2,017 | 50.43 | 50.43 | 50.43 | |
|
4
| 01/30/08 | |
50.43
|
50.43
| -2.56% | -2.56% | 50 | 2,522 | 50.43 | 50.43 | 50.43 | 58.40 |
|
5
| 01/25/08 | |
51.76
|
51.76
| 2.63% | 2.63% | 800 | 41,410 | 51.76 | 51.76 | 50.43 | |
|
6
| 01/17/08 | |
50.43
|
50.43
| 0.00% | 0.00% | 120 | 6,052 | 50.43 | 50.43 | 50.43 | |
|
7
| 01/10/08 | |
50.43
|
50.43
| 0.00% | 0.00% | 9 | 454 | 50.43 | 50.43 | 50.43 | 50.57 |
|
8
| 12/28/07 | |
50.43
|
50.43
| 0.00% | 0.00% | 87 | 4,388 | 50.43 | 50.43 | 50.43 | 53.09 |
|
9
| 12/21/07 | |
50.43
|
50.43
| -1.02% | -1.02% | 800 | 40,348 | 50.43 | 50.43 | 50.43 | 53.09 |
|
10
| 12/19/07 | |
50.95
|
50.95
| 6.64% | 6.64% | 25 | 1,274 | 50.95 | 50.95 | 43.80 | 53.09 |
|
11
| 11/16/07 | |
47.78
|
47.78
| 0.00% | 0.00% | 187 | 8,935 | 47.78 | 47.78 | 47.78 | 50.95 |
|
12
| 11/08/07 | |
47.78
|
47.78
| 0.00% | 0.00% | 336 | 16,054 | 47.78 | 47.78 | 47.78 | 50.43 |
|
13
| 11/07/07 | |
47.78
|
47.78
| 0.00% | 0.00% | 164 | 7,836 | 47.78 | 47.78 | 47.78 | 50.43 |
|
14
| 10/31/07 | |
47.78
|
47.78
| 5.88% | 5.88% | 139 | 6,641 | 47.78 | 47.78 | 47.78 | 50.43 |
|
15
| 10/25/07 | |
45.13
|
45.13
| -5.56% | -5.56% | 50 | 2,256 | 45.13 | 45.13 | | 50.43 |
|
16
| 10/17/07 | |
47.78
|
47.78
| 2.86% | 2.86% | 500 | 23,890 | 47.78 | 47.78 | 45.13 | 50.43 |
|
17
| 09/27/07 | |
46.45
|
46.45
| 0.00% | 0.00% | 500 | 23,226 | 46.45 | 46.45 | 34.22 | 50.95 |
|
18
| 09/24/07 | |
46.45
|
46.45
| 25.00% | 25.00% | 100 | 4,645 | 46.45 | 46.45 | 46.45 | 50.95 |
|
19
| 09/13/07 | |
37.16
|
37.16
| -18.55% | | 100 | 3,716 | 37.16 | 37.16 | 34.22 | 50.95 |
|
20
| 01/03/07 | |
38.49
|
38.49
| 0.00% | 0.00% | 12 | 462 | 38.49 | 38.49 | 33.84 | 38.49 |
|
21
| 12/06/06 | |
38.49
|
38.49
| 7.41% | 7.41% | 5 | 192 | 38.49 | 38.49 | 33.84 | 38.49 |
|
22
| 11/07/06 | |
35.84
|
35.84
| 12.50% | 12.50% | 50 | 1,792 | 35.84 | 35.84 | 31.85 | 39.71 |
|
23
| 11/02/06 | |
31.85
|
31.85
| 11.62% | 11.55% | 37 | 1,179 | 31.85 | 31.85 | 31.85 | |
|
24
| 10/30/06 | |
28.54
|
28.56
| -21.84% | -21.80% | 80 | 2,284 | 28.54 | 28.67 | 29.20 | 39.71 |
|
25
| 10/19/06 | |
36.51
|
36.51
| -0.06% | -0.05% | 32 | 1,168 | 36.51 | 36.53 | 32.38 | 41.01 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.42%
|