| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/20/05 | |
265.45
|
0.00
| 0.00% | | 5 | 1,327 | 265.45 | 265.45 | | |
|
2
| 05/10/05 | |
265.45
|
0.00
| 0.00% | | 3 | 796 | 265.45 | 265.45 | | |
|
3
| 05/09/05 | |
265.45
|
0.00
| 0.00% | | 2 | 531 | 265.45 | 265.45 | | |
|
4
| 05/02/05 | |
265.45
|
0.00
| 0.00% | | 2 | 531 | 265.45 | 265.45 | | |
|
5
| 04/27/05 | |
265.45
|
0.00
| -9.09% | | 4 | 1,062 | 265.45 | 265.45 | | |
|
6
| 04/08/05 | |
291.99
|
0.00
| 10.00% | | 2 | 557 | 265.45 | 291.99 | | |
|
7
| 04/05/05 | |
265.45
|
0.00
| 0.00% | | 12 | 3,185 | 265.45 | 265.45 | | |
|
8
| 04/01/05 | |
265.45
|
0.00
| 0.00% | | 2 | 531 | 265.45 | 265.45 | | |
|
9
| 03/31/05 | |
265.45
|
0.00
| 0.00% | | 5 | 1,327 | 265.45 | 265.45 | | |
|
10
| 03/23/05 | |
265.45
|
0.00
| -0.99% | | 27 | 7,212 | 265.45 | 268.10 | | |
|
11
| 03/22/05 | |
268.10
|
0.00
| 0.75% | | 20 | 5,362 | 268.10 | 268.10 | | |
|
12
| 03/18/05 | |
266.11
|
0.00
| -2.67% | | 10 | 2,661 | 266.11 | 266.11 | | |
|
13
| 07/19/06 | |
331.81
|
331.81
| 4.17% | 4.90% | 205 | 68,020 | 331.81 | 331.81 | 46.59 | |
|
14
| 07/18/06 | |
318.53
|
316.32
| 2.13% | 1.42% | 150 | 47,448 | 311.90 | 318.53 | 46.59 | 331.81 |
|
15
| 07/14/06 | |
311.90
|
311.90
| 0.00% | 0.00% | 32 | 9,981 | 311.90 | 311.90 | 46.59 | 318.53 |
|
16
| 07/04/06 | |
305.26
|
308.78
| -2.13% | -0.99% | 100 | 30,878 | 305.26 | 318.53 | 46.59 | 331.81 |
|
17
| 06/28/06 | |
291.99
|
291.99
| 0.00% | 0.00% | 2 | 584 | 291.99 | 291.99 | 46.59 | 311.76 |
|
18
| 06/21/06 | |
291.99
|
291.99
| 0.00% | 0.00% | 69 | 20,147 | 291.99 | 291.99 | 46.59 | 311.76 |
|
19
| 07/20/06 | |
331.81
|
331.81
| 0.00% | 0.00% | 90 | 29,863 | 331.81 | 331.81 | 66.36 | |
|
20
| 06/01/05 | |
265.45
|
265.45
| 0.00% | 0.00% | 10 | 2,654 | 265.45 | 265.45 | 241.56 | 278.72 |
|
21
| 05/23/05 | |
265.45
|
265.45
| 0.00% | | 5 | 1,327 | 265.45 | 265.45 | 241.56 | 278.72 |
|
22
| 06/07/05 | |
265.45
|
265.45
| 0.00% | 0.00% | 2 | 531 | 265.45 | 265.45 | 242.22 | 272.08 |
|
23
| 06/06/05 | |
265.45
|
265.45
| 0.00% | 0.00% | 26 | 6,902 | 265.45 | 265.45 | 242.22 | 278.72 |
|
24
| 06/13/05 | |
242.48
|
242.48
| -8.65% | -8.65% | 5 | 1,212 | 242.48 | 242.48 | 242.48 | 265.45 |
|
25
| 06/16/05 | |
242.90
|
242.90
| 0.17% | 0.17% | 2 | 486 | 242.90 | 242.90 | 245.55 | 265.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.05%
|