SLBA-R-A : Historical prices
FilterFilter   Company: SLAVONSKA BANKA D.D. OSIJEK  Ticker: SLBA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/24/05  246.88 246.88 1.64%1.64%1247246.88246.88252.19258.81
2 07/05/05  258.82 258.82 1.04%2.17%1259258.82258.82258.82265.45
3 09/28/05  265.45 265.45 0.00%0.00%1265265.45265.45252.19291.87
4 12/06/05  278.72 278.72 2.84%0.40%1279278.72278.72278.72285.35
5 02/15/06  318.53 318.53 0.00%0.00%1319318.53318.53318.53334.46
6 02/24/06  319.86 319.86 -1.63%-0.96%1320319.86319.86319.86371.62
7 06/16/05  242.90 242.90 0.17%0.17%2486242.90242.90245.55265.45
8 06/07/05  265.45 265.45 0.00%0.00%2531265.45265.45242.22272.08
9 05/09/05  265.45 0.00 0.00% 2531265.45265.45  
10 05/02/05  265.45 0.00 0.00% 2531265.45265.45  
11 04/01/05  265.45 0.00 0.00% 2531265.45265.45  
12 04/08/05  291.99 0.00 10.00% 2557265.45291.99  
13 06/28/06  291.99 291.99 0.00%0.00%2584291.99291.9946.59311.76
14 01/13/06  291.99 291.99 0.00%0.00%2584291.99291.99291.99384.90
15 01/10/06  291.99 291.99 -3.05%-3.05%2584291.99291.99291.99384.90
16 04/21/06  298.63 298.63 0.00%0.00%2597298.63298.63291.99331.67
17 03/29/06  318.53 318.53 0.00%0.00%2637318.53318.53318.53357.95
18 03/23/06  318.53 318.53 6.67%6.67%2637318.53318.53318.53357.95
19 01/31/06  318.53 318.53 0.00%0.00%2637318.53318.53311.90384.90
20 02/27/06  319.86 319.86 0.00%0.00%2640319.86319.86319.86371.62
21 05/10/05  265.45 0.00 0.00% 3796265.45265.45  
22 11/11/05  267.04 267.04 0.50%-3.04%3801267.04267.04266.99278.72
23 02/17/06  318.53 318.53 0.00%0.00%3956318.53318.53318.53384.76
24 04/27/05  265.45 0.00 -9.09% 41,062265.45265.45  
25 10/18/05  265.46 265.46 0.01%0.01%41,062265.46265.46265.71278.72
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 19.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook