DDJM-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ MONTAŽA D.O.O.  Ticker: DDJM-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/02/0835.17 35.17 35.17 -19.94%-19.94%37613,22535.1735.1735.1742.87
2 03/06/0940.75 40.75 40.75 0.66%0.66%281,14140.7540.7540.7549.77
3 03/09/0940.88 40.88 40.88 0.33%0.33%301,22640.8840.8840.8850.14
4 04/03/0941.15 41.15 41.15 0.00%0.00%520641.1541.1541.1550.17
5 03/26/0941.15 41.15 41.15 -7.19%-7.19%520641.1541.1541.1550.17
6 03/16/0944.33 44.33 44.33 7.40%7.40%1148844.3344.3344.4650.17
7 03/12/0941.28 41.28 41.28 0.95%0.95%1606,60541.2841.2841.1550.17
8 03/11/0940.89 40.89 40.89 0.03%0.03%520440.8940.8940.8850.17
9 04/14/0951.89 51.89 51.89 2.62%2.62%841551.8951.8951.8958.40
10 04/07/0950.57 50.57 50.57 22.90%22.90%532,68050.5750.5750.5758.40
11 03/03/0940.48 40.48 40.48 0.99%0.99%1976940.4840.4840.0859.06
12 03/02/0940.08 40.08 40.08 -38.11%-38.11%28040.0840.0840.0859.06
13 11/27/0843.93 43.93 43.93 -2.07%-2.07%1879143.9343.9343.9359.47
14 11/20/0844.86 44.86 44.86 -24.72%-24.72%271,21144.8644.8644.8659.47
15 11/18/0859.59 59.59 59.59 -0.22%-0.22%16059.5959.5942.8759.59
16 05/07/0961.19 61.19 61.19 0.22%0.22%1061261.1961.1961.1963.31
17 05/05/0961.05 61.05 61.05 1.55%1.55%1379461.0561.0561.0563.31
18 04/28/0960.12 60.12 60.12 0.22%0.22%318060.1260.1260.1263.31
19 04/21/0959.99 59.99 59.99 -5.44%-5.44%201,20059.9959.9959.9963.31
20 04/17/0963.44 63.44 63.44 0.00%0.00%311,96763.4463.4459.7363.44
21 05/12/0962.40 62.40 62.40 -2.06%-2.06%171,06162.4062.4062.4063.71
22 08/03/0963.71 63.71 63.71 60.00%60.00%16463.7163.7114.7363.71
23 07/31/0939.82 39.82 39.82 0.00%0.00%301,19539.8239.8214.7363.71
24 05/11/0963.71 63.71 63.71 0.00%0.00%1107,00863.7163.7161.1963.71
25 05/08/0963.71 63.71 63.71 4.12%4.12%271,72063.7163.7163.7163.71
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -50.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook