ZAPI-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKA PIVOVARA D.O.O. ZAGREB  Ticker: ZAPI-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/15/09525.58 529.56 536.23 3.64%4.50%547293,318525.58544.16  
2 06/01/10331.81 331.81 331.81 -28.57%-28.57%309,954331.81331.81331.81418.08
3 06/09/10331.94 331.94 331.94 0.00%0.00%2664331.94331.94331.94464.53
4 06/07/10331.94 331.94 331.94 0.04%0.04%41,328331.94331.94332.07464.53
5 04/20/10464.53 464.53 464.53 0.00%-0.02%20896,622464.53464.53464.53477.80
6 04/19/10464.86 464.53 464.61 0.00%0.00%530246,244464.53464.86464.53477.80
7 04/16/10464.67 464.53 464.60 0.00%-0.04%350162,609464.53464.67464.53477.80
8 05/05/10464.53 464.53 464.53 0.00%0.00%83,716464.53464.53464.53484.44
9 05/03/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53484.44
10 04/30/10464.53 464.53 464.53 0.00%0.00%5023,227464.53464.53464.53484.44
11 04/29/10464.53 464.53 464.53 0.00%0.00%94,181464.53464.53464.53484.44
12 04/28/10464.53 464.53 464.53 0.00%0.00%522242,485464.53464.53464.53484.44
13 05/13/10464.53 464.53 464.53 0.00%0.00%52,323464.53464.53464.53488.42
14 05/12/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53488.42
15 05/11/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53488.42
16 05/07/10464.53 464.53 464.53 -4.11%-0.83%136,039464.53464.53464.53491.07
17 05/06/10464.53 484.44 468.42 4.29%0.84%256119,915464.53484.44464.53491.07
18 07/14/09491.07 508.20 503.30 2.11%0.95%147,046491.07508.20491.07497.58
19 04/15/10477.80 464.54 464.78 -7.68%-7.63%266123,632464.53477.80464.55497.71
20 12/23/09497.71 497.71 497.71 0.00%0.00%3014,931497.71497.71496.38497.71
21 12/18/09499.04 497.71 497.93 0.00%0.04%62,988497.71499.04493.73499.04
22 12/17/09497.71 497.71 497.71 1.02%1.02%41,991497.71497.71497.71499.04
23 12/22/09497.71 497.71 497.71 0.00%0.00%52,489497.71497.71497.71500.37
24 08/19/09502.60 502.60 502.60 0.00%1.97%3015,078502.60502.60484.84502.60
25 08/18/09480.06 502.61 492.89 -0.08%0.01%2110,351477.81502.62482.45502.61
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -35.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook