ZAPI-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKA PIVOVARA D.O.O. ZAGREB  Ticker: ZAPI-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/01/10331.81 331.81 331.81 -28.57%-28.57%309,954331.81331.81331.81418.08
2 06/09/10331.94 331.94 331.94 0.00%0.00%2664331.94331.94331.94464.53
3 06/07/10331.94 331.94 331.94 0.04%0.04%41,328331.94331.94332.07464.53
4 05/13/10464.53 464.53 464.53 0.00%0.00%52,323464.53464.53464.53488.42
5 05/12/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53488.42
6 05/11/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53488.42
7 05/07/10464.53 464.53 464.53 -4.11%-0.83%136,039464.53464.53464.53491.07
8 04/28/10464.53 464.53 464.53 0.00%0.00%522242,485464.53464.53464.53484.44
9 04/20/10464.53 464.53 464.53 0.00%-0.02%20896,622464.53464.53464.53477.80
10 04/19/10464.86 464.53 464.61 0.00%0.00%530246,244464.53464.86464.53477.80
11 04/16/10464.67 464.53 464.60 0.00%-0.04%350162,609464.53464.67464.53477.80
12 05/05/10464.53 464.53 464.53 0.00%0.00%83,716464.53464.53464.53484.44
13 05/03/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53484.44
14 04/30/10464.53 464.53 464.53 0.00%0.00%5023,227464.53464.53464.53484.44
15 04/29/10464.53 464.53 464.53 0.00%0.00%94,181464.53464.53464.53484.44
16 04/15/10477.80 464.54 464.78 -7.68%-7.63%266123,632464.53477.80464.55497.71
17 07/23/09516.28 477.80 480.37 -7.43%-6.93%15072,055477.80516.28425.39516.03
18 05/06/10464.53 484.44 468.42 4.29%0.84%256119,915464.53484.44464.53491.07
19 01/27/10484.60 484.60 484.60 -3.89%-3.88%52,423484.60484.60331.81504.21
20 08/04/09491.08 491.07 491.08 -3.90%-3.89%178,348491.07491.08491.07504.35
21 07/21/09491.08 491.07 491.07 -4.39%-3.38%330162,055491.07491.08491.07516.16
22 12/11/09493.07 492.67 492.70 -0.22%-0.20%115,420492.67493.07492.67504.35
23 12/10/09493.07 493.73 493.70 -1.51%-1.51%208102,690493.07493.73492.67504.35
24 12/28/09496.38 497.71 496.06 0.00%-0.33%14873,417493.73497.71493.73504.21
25 12/23/09497.71 497.71 497.71 0.00%0.00%3014,931497.71497.71496.38497.71
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -35.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook