ABPR-R-A : Historical prices
FilterFilter   Company: AUTOBUSNI PROMET D.D. VARAŽDIN U STEČAJU  Ticker: ABPR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/29/0818.45 18.45 18.45 46.32%46.32%47418.4518.45 18.45
2 12/24/0812.61 12.61 12.61 -31.65%-31.65%67612.6112.6112.6115.93
3 05/29/0719.91 19.91 0.00 0.00% 48019.9119.9119.9121.24
4 09/14/0718.58 18.58 18.58 0.00%0.00%59318.5818.5818.5822.55
5 10/26/0629.86 29.86 29.86 0.00%0.00%514929.8629.8630.0031.85
6 12/18/0627.21 27.21 27.21 0.00%0.00%616327.2127.2127.2132.91
7 10/16/0627.87 27.87 27.87 -2.33%-15.71%616727.8727.8730.5337.16
8 01/16/0727.21 27.21 27.21 -14.58%-14.58%924527.2127.21  
9 11/23/0627.21 27.21 27.21 0.00%0.00%1027227.2127.2127.2132.78
10 10/23/0629.86 29.86 29.86 0.00%-1.29%1029929.8629.8629.8635.17
11 10/18/0630.53 35.84 31.01 28.57%11.26%1134130.5335.8433.3135.84
12 02/15/0722.83 22.83 22.83 -9.93%-9.93%1534222.8322.8323.8931.19
13 09/21/0718.58 18.58 18.58 0.00%0.00%3055718.5818.58 22.55
14 05/21/0719.91 19.91 0.00 15.38% 3059719.9119.9119.9122.56
15 06/19/0619.91 19.91 19.91 25.00%25.00%3059719.9119.9116.0622.56
16 12/06/0627.21 27.21 27.21 0.01%0.01%2259927.2127.2127.2131.19
17 02/22/0818.45 18.45 18.45 0.00%-0.08%3564618.4518.4513.2718.45
18 12/31/0718.51 18.45 18.46 0.00%0.09%3564618.4518.5113.2718.45
19 06/26/0622.16 22.16 22.16 -16.50%-16.50%3066522.1622.1622.1692.91
20 05/22/0722.56 22.56 0.00 13.33% 3067722.5622.5619.9122.56
21 07/20/0718.58 18.58 18.58 0.00% 3972518.5818.5818.5822.56
22 06/01/0719.91 19.91 19.91 0.00%-0.01%3977619.9119.9117.6519.91
23 07/09/0715.93 15.93 15.93 -14.29%-14.29%4978015.9315.9315.9319.91
24 08/14/0630.53 30.53 30.53 14.99%14.97%3091630.5330.5326.6879.63
25 07/18/0718.58 18.58 0.00 -6.67% 5092918.5818.58  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -44.40%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook