| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/08/06 | 15.93 |
15.93
|
15.93
| | | 348 | 5,543 | 15.93 | 15.93 | 15.93 | |
|
2
| 12/24/08 | 12.61 |
12.61
|
12.61
| -31.65% | -31.65% | 6 | 76 | 12.61 | 12.61 | 12.61 | 15.93 |
|
3
| 05/15/07 | 17.25 |
17.25
|
0.00
| -29.73% | | 229 | 3,951 | 17.25 | 17.25 | 17.25 | 23.76 |
|
4
| 10/20/06 | 30.53 |
29.86
|
30.25
| -16.67% | -2.44% | 200 | 6,051 | 29.86 | 30.53 | 29.86 | 35.17 |
|
5
| 06/26/06 | 22.16 |
22.16
|
22.16
| -16.50% | -16.50% | 30 | 665 | 22.16 | 22.16 | 22.16 | 92.91 |
|
6
| 01/16/07 | 27.21 |
27.21
|
27.21
| -14.58% | -14.58% | 9 | 245 | 27.21 | 27.21 | | |
|
7
| 07/09/07 | 15.93 |
15.93
|
15.93
| -14.29% | -14.29% | 49 | 780 | 15.93 | 15.93 | 15.93 | 19.91 |
|
8
| 10/13/06 | 33.18 |
28.54
|
33.07
| -14.00% | -0.58% | 405 | 13,392 | 28.54 | 33.18 | 27.61 | 38.49 |
|
9
| 10/25/06 | 29.86 |
29.86
|
29.86
| -13.46% | -0.05% | 93 | 2,777 | 29.86 | 29.86 | 29.86 | 33.18 |
|
10
| 08/09/06 | 26.55 |
26.55
|
26.55
| -13.03% | -13.02% | 138 | 3,664 | 26.55 | 26.55 | 26.55 | 79.63 |
|
11
| 01/18/07 | 23.89 |
23.89
|
23.89
| -12.20% | -12.20% | 100 | 2,389 | 23.89 | 23.89 | | |
|
12
| 05/25/07 | 19.91 |
19.91
|
0.00
| -11.76% | | 50 | 995 | 19.91 | 19.91 | 19.91 | 22.56 |
|
13
| 02/15/07 | 22.83 |
22.83
|
22.83
| -9.93% | -9.93% | 15 | 342 | 22.83 | 22.83 | 23.89 | 31.19 |
|
14
| 11/14/06 | 29.20 |
26.54
|
27.73
| -9.09% | -5.04% | 78 | 2,163 | 26.54 | 29.20 | 23.23 | 33.18 |
|
15
| 11/06/06 | 31.85 |
29.20
|
29.30
| -8.33% | 2.40% | 54 | 1,582 | 29.20 | 31.85 | 29.20 | 33.18 |
|
16
| 07/18/07 | 18.58 |
18.58
|
0.00
| -6.67% | | 50 | 929 | 18.58 | 18.58 | | |
|
17
| 07/02/07 | 18.58 |
18.58
|
18.58
| -6.67% | -6.67% | 139 | 2,583 | 18.58 | 18.58 | 18.58 | 19.91 |
|
18
| 10/11/06 | 35.17 |
33.18
|
33.26
| -5.66% | -5.44% | 638 | 21,219 | 33.18 | 35.17 | 33.18 | 39.82 |
|
19
| 02/01/07 | 25.22 |
25.22
|
25.22
| -5.00% | -4.99% | 96 | 2,421 | 25.22 | 25.22 | 25.35 | 31.19 |
|
20
| 10/16/06 | 27.87 |
27.87
|
27.87
| -2.33% | -15.71% | 6 | 167 | 27.87 | 27.87 | 30.53 | 37.16 |
|
21
| 02/12/07 | 25.88 |
25.35
|
25.41
| -2.05% | -1.83% | 104 | 2,642 | 25.35 | 25.88 | 25.35 | 28.54 |
|
22
| 12/28/07 | 18.45 |
18.45
|
18.45
| -0.71% | | 90 | 1,660 | 18.45 | 18.45 | 13.27 | 18.45 |
|
23
| 05/31/07 | 19.91 |
19.91
|
19.91
| -0.01% | | 163 | 3,245 | 19.91 | 19.91 | 19.91 | 21.24 |
|
24
| 12/20/06 | 27.21 |
27.21
|
27.21
| 0.00% | 0.00% | 48 | 1,306 | 27.21 | 27.21 | 27.21 | 32.91 |
|
25
| 12/07/06 | 27.21 |
27.21
|
27.21
| 0.00% | 0.00% | 100 | 2,721 | 27.21 | 27.21 | 27.21 | 31.19 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -44.40%
|