JDTC-R-A : Historical prices
FilterFilter   Company: JADRAN D.D. U STEČAJU  Ticker: JDTC-R-A (ZSE: JDTC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/29/240.08 0.08 0.08 0.00%0.00%19,3461,5480.080.08  
2 04/26/240.08 0.08 0.08 0.00%-20.00%1,9001520.080.08  
3 04/25/240.15 0.08 0.10 -46.67%-33.33%11,7511,2310.080.15  
4 05/02/240.13 0.13 0.13 62.50%62.50%1,0001300.130.13  
5 05/27/240.15 0.15 0.15 -50.00%-50.00%4,5766860.150.15  
6 04/24/240.15 0.15 0.15 0.00%0.00%3450.150.15  
7 04/22/240.15 0.15 0.15 -95.71%-95.71%2,1903290.150.15  
8 10/03/240.20 0.20 0.20 -28.57%-28.57%5001000.200.20  
9 05/03/240.20 0.20 0.20 53.85%53.85%6251250.200.20  
10 06/07/240.23 0.23 0.23 53.33%53.33%5021150.230.23  
11 05/10/240.23 0.30 0.25 -18.38%-32.43%2,1945400.230.30  
12 05/06/240.25 0.30 0.27 50.00%35.00%8002150.250.30  
13 09/23/240.28 0.28 0.28 -49.09%-49.09%5001400.280.28  
14 07/03/240.29 0.30 0.30 -6.25%-6.25%1,5004450.290.30  
15 06/28/240.30 0.33 0.30 10.00%0.00%1,1333440.300.33  
16 06/26/240.30 0.30 0.30 0.00%0.00%50150.300.30  
17 06/25/240.30 0.30 0.30 -11.76%-11.76%150450.300.30  
18 05/14/240.30 0.30 0.30 -14.29%-14.29%202610.300.30  
19 07/02/240.32 0.32 0.32 -5.88%-3.03%5001600.320.32  
20 07/04/240.33 0.33 0.33 10.00%10.00%7322420.330.33  
21 07/01/240.33 0.34 0.33 3.03%10.00%9323100.330.34  
22 05/07/240.33 0.33 0.33 10.00%22.22%3551170.330.33  
23 06/19/240.34 0.34 0.34 -24.44%-24.44%36120.340.34  
24 05/13/240.35 0.35 0.35 15.89%40.00%199700.350.35  
25 05/08/240.37 0.37 0.37 12.12%12.12%250930.370.37  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook