QUNE-R-A : Historical prices
FilterFilter   Company: QUAESTUS NEKRETNINE D.D. U LIKVIDACIJI  Ticker: QUNE-R-A (ZSE: QUNE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/08/18  1.13 1.13 4.79%4.79%173,965197,1811.131.13  
2 02/09/170.75 0.75 0.75 -19.60%-19.60%1070.750.750.751.19
3 01/22/180.80 0.80 0.80 -24.91%-24.91%100800.800.80  
4 01/03/170.93 0.93 0.93 -0.15%-0.15%1,0209460.930.930.931.59
5 11/30/160.93 0.93 0.93 0.00%0.00%1,3401,2430.930.930.660.93
6 11/29/160.93 0.93 0.93 -12.84%-12.84%4003710.930.930.930.93
7 12/01/160.93 0.93 0.93 0.15%0.15%8497890.930.930.820.93
8 11/21/170.94 0.94 0.94 -28.79%-28.79%2,7282,5710.940.94  
9 11/28/170.94 0.94 0.94 0.15%0.15%4003770.940.94  
10 03/01/170.97 0.97 0.97 30.07%30.07%1261220.970.970.971.19
11 04/28/171.00 1.00 1.00 -16.35%-16.35%50501.001.001.001.19
12 09/08/171.05 1.05 1.05 0.00%0.00%1481551.051.05  
13 09/04/171.05 1.05 1.05 -3.07%-3.07%3103251.051.05  
14 12/29/171.06 1.06 1.06 12.38%12.38%1,0101,0711.061.06  
15 05/12/171.06 1.06 1.06 -10.31%-10.31%1621721.061.061.061.19
16 10/24/161.06 1.06 1.06 -16.46%-16.46%1501601.061.061.061.27
17 02/16/181.08 1.08 1.08 35.84%35.84%91981.081.08  
18 07/12/171.08 1.08 1.08 0.00%0.00%3003251.081.08  
19 07/11/171.08 1.08 1.08 0.00%0.00%4004331.081.08  
20 07/06/171.08 1.08 1.08 -0.49%-0.49%2,0002,1631.081.08 1.08
21 06/21/171.09 1.09 1.09 0.00%0.00%5005431.091.09 1.19
22 06/20/171.09 1.09 1.09 -3.64%-3.64%6006521.091.09 1.09
23 03/19/181.13 1.13 1.13 -0.48%-0.48%5005641.131.13  
24 06/19/171.13 1.13 1.13 0.00%0.00%2002261.131.131.131.19
25 06/16/171.13 1.13 1.13 6.24%6.24%1,2001,3541.131.131.131.19
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -27.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook