Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
SVGR-R-A : Historical prices
Filter
Company:
Sava a.d. Gradiška
Ticker
:
SVGR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/04/10
0.0700
0.0700
0.0700
0.00%
0.00%
1,496
105
0.0700
0.0700
0.0700
2
09/16/09
0.0700
0.0700
0.0700
0.00%
0.00%
1,504
105
0.0700
0.0700
0.0700
0.1500
3
09/04/09
0.0700
0.0700
0.0700
0.00%
0.00%
4,342
304
0.0700
0.0700
0.2900
4
09/03/09
0.0700
0.0700
0.0700
-12.50%
-12.50%
12,978
908
0.0700
0.0700
0.0700
5
09/01/09
0.0800
0.0800
0.0800
-11.11%
-11.11%
500
40
0.0800
0.0800
0.0800
6
08/18/09
0.0900
0.0900
0.0900
-18.18%
-18.18%
1,000
90
0.0900
0.0900
0.0900
7
08/05/09
0.1100
0.1100
0.1100
-15.38%
-15.38%
1,000
110
0.1100
0.1100
0.1100
8
07/18/07
0.1300
0.1300
0.1300
0.00%
0.00%
10,000
1,300
0.1300
0.1300
0.1300
9
03/15/07
0.1300
0.1300
0.1300
0.00%
0.00%
815
106
0.1300
0.1300
0.1300
10
03/14/07
0.1300
0.1300
0.1300
0.00%
0.00%
674
88
0.1300
0.1300
0.1300
11
10/12/06
0.1300
0.1300
0.1300
0.00%
0.00%
6,326
822
0.1300
0.1300
0.1300
12
10/26/05
0.1300
0.1300
6,848
890
0.1300
0.1300
0.1300
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-46.15%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact