SVGR-R-A: Historical prices

Filter Company: Sava a.d. Gradiška Ticker: SVGR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	02/04/10	0.0700	0.0700	0.0700	0.00%	0.00%	1,496	105	0.0700	0.0700		0.0700
2	09/16/09	0.0700	0.0700	0.0700	0.00%	0.00%	1,504	105	0.0700	0.0700	0.0700	0.1500
3	09/04/09	0.0700	0.0700	0.0700	0.00%	0.00%	4,342	304	0.0700	0.0700		0.2900
4	09/03/09	0.0700	0.0700	0.0700	-12.50%	-12.50%	12,978	908	0.0700	0.0700		0.0700
5	09/01/09	0.0800	0.0800	0.0800	-11.11%	-11.11%	500	40	0.0800	0.0800		0.0800
6	08/18/09	0.0900	0.0900	0.0900	-18.18%	-18.18%	1,000	90	0.0900	0.0900		0.0900
7	08/05/09	0.1100	0.1100	0.1100	-15.38%	-15.38%	1,000	110	0.1100	0.1100		0.1100
8	07/18/07	0.1300	0.1300	0.1300	0.00%	0.00%	10,000	1,300	0.1300	0.1300		0.1300
9	03/15/07	0.1300	0.1300	0.1300	0.00%	0.00%	815	106	0.1300	0.1300	0.1300
10	03/14/07	0.1300	0.1300	0.1300	0.00%	0.00%	674	88	0.1300	0.1300		0.1300
11	10/12/06	0.1300	0.1300	0.1300	0.00%	0.00%	6,326	822	0.1300	0.1300	0.1300
12	10/26/05		0.1300	0.1300			6,848	890	0.1300	0.1300		0.1300

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -46.15%

MojeDionice.com SPONSOR:

SVGR-R-A : Historical prices