ZTPR-R-A : Historical prices
FilterFilter   Company: Žitopromet a.d. Bijeljina  Ticker: ZTPR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/19/190.3200 0.3200 0.3200 -20.00%-20.00%181580.32000.3200 0.4800
2 06/18/190.4000 0.4000 0.4000 -20.00%-20.00%50200.40000.4000 0.4000
3 05/10/190.5000 0.5000 0.5000 0.00%0.00%2311160.50000.50000.4000 
4 09/11/180.5000 0.5000 0.5000 0.00%0.00%2,0701,0350.50000.5000  
5 08/27/180.5000 0.5000 0.5000 0.00%0.00%9834920.50000.50000.5000 
6 07/16/180.5000 0.5000 0.5000 0.00%0.00%6013010.50000.50000.5000 
7 07/10/180.5000 0.5000 0.5000 0.00%0.00%5322660.50000.50000.5000 
8 06/21/180.5000 0.5000 0.5000 0.00%0.00%2311160.50000.50000.5000 
9 06/19/180.5000 0.5000 0.5000 0.00%0.00%2311160.50000.50000.5000 
10 06/15/180.5000 0.5000 0.5000 0.00%0.00%2,2311,1160.50000.50000.5000 
11 06/07/180.5000 0.5000 0.5000 0.00%0.00%3471740.50000.50000.5000 
12 05/30/180.5000 0.5000 0.5000 0.00%0.00%7,8293,9150.50000.50000.5000 
13 05/29/180.5000 0.5000 0.5000 0.00%0.00%3591800.50000.50000.5000 
14 05/21/180.5000 0.5000 0.5000 0.00%0.00%1,0055030.50000.50000.5000 
15 05/07/180.5000 0.5000 0.5000 -16.67%-16.67%9834920.50000.50000.5000 
16 04/25/180.6000 0.6000 0.6000 0.00%0.00%3,0001,8000.60000.60000.5000 
17 04/16/180.6000 0.6000 0.6000 0.00%0.00%4,2512,5510.60000.60000.5000 
18 04/13/180.6000 0.6000 0.6000 0.00%0.00%7494490.60000.6000 0.6000
19 04/03/180.6000 0.6000 0.6000 0.00%0.00%2891730.60000.60000.6000 
20 03/30/180.6000 0.6000 0.6000 0.00%0.00%2311390.60000.60000.6000 
21 03/27/180.6000 0.6000 0.6000 0.00%0.00%2311390.60000.60000.6000 
22 03/26/180.6000 0.6000 0.6000 0.00%0.00%9485690.60000.60000.6000 
23 03/14/180.6000 0.6000 0.6000 0.00%0.00%100600.60000.60000.6000 
24 02/23/180.6000 0.6000 0.6000 0.00%0.00%1,4528710.60000.60000.6000 
25 02/20/180.6000 0.6000 0.6000 0.00%0.00%3,3442,0060.60000.6000 0.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -60.54%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook