| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/09/21 | 3,000.0000 |
3,000.0000
|
3,000.0000
| 42.86% | 42.86% | 4 | 12,000 | 3,000.0000 | 3,000.0000 | | |
|
2
| 12/01/15 | 2,100.0000 |
2,100.0000
|
2,100.0000
| 78.88% | 78.88% | 3 | 6,300 | 2,100.0000 | 2,100.0000 | 1,174.0000 | |
|
3
| 10/30/15 | 1,174.0000 |
1,174.0000
|
1,174.0000
| 3.07% | 3.07% | 1 | 1,174 | 1,174.0000 | 1,174.0000 | 1,174.0000 | |
|
4
| 02/17/15 | 1,139.0000 |
1,139.0000
|
1,139.0000
| -71.53% | -71.51% | 2 | 2,278 | 1,139.0000 | 1,139.0000 | 1,137.0000 | 3,500.0000 |
|
5
| 04/08/09 | 3,920.0000 |
4,000.0000
|
3,997.2700
| 2.04% | 1.97% | 154 | 615,580 | 3,920.0000 | 4,000.0000 | | |
|
6
| 03/31/09 | 3,920.0000 |
3,920.0000
|
3,920.0000
| 0.00% | 0.00% | 4 | 15,680 | 3,920.0000 | 3,920.0000 | | 3,920.0000 |
|
7
| 03/17/09 | 3,920.0000 |
3,920.0000
|
3,920.0000
| -2.00% | -2.00% | 2 | 7,840 | 3,920.0000 | 3,920.0000 | | 3,920.0000 |
|
8
| 03/16/09 | 4,000.0000 |
4,000.0000
|
4,000.0000
| -1.23% | -1.23% | 1 | 4,000 | 4,000.0000 | 4,000.0000 | 4,000.0000 | |
|
9
| 02/11/09 | 4,050.0000 |
4,050.0000
|
4,050.0000
| 1.89% | 1.25% | 10 | 40,500 | 4,050.0000 | 4,050.0000 | 4,000.0000 | 4,070.0000 |
|
10
| 02/03/09 | 4,000.0000 |
3,975.0000
|
4,000.0000
| 1.92% | 2.56% | 78 | 310,225 | 3,975.0000 | 4,000.0000 | 3,940.0000 | 4,050.0000 |
|
11
| 01/28/09 | 3,900.0000 |
3,900.0000
|
3,900.0000
| -0.28% | -0.24% | 3 | 11,700 | 3,900.0000 | 3,900.0000 | 3,922.0000 | 3,960.0000 |
|
12
| 01/26/09 | 3,908.0000 |
3,911.0000
|
3,909.5000
| 0.28% | 0.24% | 8 | 31,276 | 3,908.0000 | 3,911.0000 | 3,901.0000 | 3,950.0000 |
|
13
| 01/23/09 | 3,900.0000 |
3,900.0000
|
3,900.0000
| 0.00% | 0.00% | 5 | 19,500 | 3,900.0000 | 3,900.0000 | 3,901.0000 | 3,950.0000 |
|
14
| 01/22/09 | 3,900.0000 |
3,900.0000
|
3,900.0000
| 0.00% | 0.24% | 33 | 128,700 | 3,900.0000 | 3,900.0000 | 3,900.0000 | 3,930.0000 |
|
15
| 01/21/09 | 3,890.0000 |
3,900.0000
|
3,890.6200
| -1.27% | -1.50% | 16 | 62,250 | 3,890.0000 | 3,900.0000 | 3,872.0000 | 3,890.0000 |
|
16
| 01/13/09 | 3,950.0000 |
3,950.0000
|
3,950.0000
| 0.00% | 0.00% | 3 | 11,850 | 3,950.0000 | 3,950.0000 | 3,851.0000 | 3,950.0000 |
|
17
| 01/12/09 | 3,950.0000 |
3,950.0000
|
3,950.0000
| 2.50% | 4.28% | 2 | 7,900 | 3,950.0000 | 3,950.0000 | 3,848.0000 | 4,000.0000 |
|
18
| 12/25/08 | 3,755.0000 |
3,853.7700
|
3,787.9200
| 2.17% | 1.24% | 3 | 11,364 | 3,755.0000 | 3,853.7700 | 3,800.0000 | |
|
19
| 12/24/08 | 3,600.0000 |
3,772.0000
|
3,741.5300
| 4.78% | 3.93% | 68 | 254,424 | 3,600.0000 | 3,772.0000 | 3,703.0000 | |
|
20
| 12/17/08 | |
3,600.0000
|
3,600.0000
| 0.00% | 0.00% | 15,074 | 45,523,480 | | | | 3,700.0000 |
|
21
| 12/15/08 | 3,600.0000 |
3,600.0000
|
3,600.0000
| -5.26% | -5.26% | 2 | 7,200 | 3,600.0000 | 3,600.0000 | | 3,600.0000 |
|
22
| 10/07/08 | 3,800.0000 |
3,800.0000
|
3,800.0000
| 8.57% | 8.57% | 1 | 3,800 | 3,800.0000 | 3,800.0000 | | 3,800.0000 |
|
23
| 09/26/08 | 3,500.0000 |
3,500.0000
|
3,500.0000
| -5.15% | -5.15% | 1 | 3,500 | 3,500.0000 | 3,500.0000 | | |
|
24
| 09/11/08 | 3,690.0000 |
3,690.0000
|
3,690.0000
| -10.00% | -10.00% | 3 | 11,070 | 3,690.0000 | 3,690.0000 | | 3,690.0000 |
|
25
| 09/02/08 | 4,100.0000 |
4,100.0000
|
4,100.0000
| -4.65% | -4.65% | 2 | 8,200 | 4,100.0000 | 4,100.0000 | 3,870.0000 | 4,500.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|