NVGD-R-A: Historical prices

Filter Company: Novi Grad a.d. Ugljevik - prelazak u d.o.o. Ticker: NVGD-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	11/30/07	0.0200	0.0200	0.0200	566.67%	566.67%	295,094	5,902	0.0200	0.0200
2	11/15/07	0.0030	0.0030	0.0030	0.00%	0.00%	37,106,372	111,319	0.0030	0.0030	0.0200
3	11/03/05		0.0030	0.0030	0.00%	0.00%	1,000	3	0.0030	0.0030	0.0030
4	10/26/05		0.0030	0.0030			9,900,000	29,700	0.0030	0.0030	0.0030

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 566.67%

MojeDionice.com SPONSOR:

NVGD-R-A : Historical prices