# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/31/20 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | |
2
| 09/19/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 637 | 637 | 1.0000 | 1.0000 | | |
3
| 09/04/17 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 5,626 | 5,626 | 1.0000 | 1.0000 | | |
4
| 12/30/16 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 700 | 560 | 0.8000 | 0.8000 | 0.8000 | |
5
| 07/23/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
6
| 06/30/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
7
| 06/23/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 366 | 366 | 1.0000 | 1.0000 | 1.0000 | |
8
| 06/16/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
9
| 06/11/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
10
| 06/05/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | |
11
| 02/13/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
12
| 12/24/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 359 | 359 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
13
| 11/26/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,464 | 1,464 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
14
| 11/12/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 366 | 366 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
15
| 11/08/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,135 | 1,135 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
16
| 11/06/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
17
| 10/31/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,869 | 1,869 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
18
| 10/01/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 46,726 | 46,726 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
19
| 09/30/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,872 | 1,872 | 1.0000 | 1.0000 | 1.0000 | 1.9900 |
20
| 09/26/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,230 | 2,230 | 1.0000 | 1.0000 | 0.9500 | 1.0000 |
21
| 08/29/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | 1.0000 | 2.2800 |
22
| 07/19/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | 2.2800 |
23
| 07/04/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,538 | 1,538 | 1.0000 | 1.0000 | 1.0000 | 2.2800 |
24
| 06/11/13 | 1.0000 |
1.0000
|
1.0000
| 2.99% | 2.99% | 732 | 732 | 1.0000 | 1.0000 | 1.0000 | 2.2800 |
25
| 06/07/13 | 0.9710 |
0.9710
|
0.9710
| -2.90% | -2.90% | 232 | 225 | 0.9710 | 0.9710 | 0.9710 | 2.2800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 66.67%
|