DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/19/2415.20 15.20 15.20 0.66%0.66%812215.2015.20  
2 11/15/2415.10 15.10 15.10 0.00%-0.66%1572,37115.1015.10  
3 11/12/2415.60 15.10 15.20 -2.58%-1.94%671,01815.1015.60  
4 11/06/2415.50 15.50 15.50 -6.63%-6.63%2031015.5015.50  
5 11/04/2416.60 16.60 16.60 -6.74%-6.32%2338216.6016.60  
6 10/30/2417.60 17.80 17.72 -6.32%-6.74%5088617.6017.80  
7 10/28/2419.00 19.00 19.00 2.15%2.15%3057019.0019.00  
8 10/25/2418.60 18.60 18.60 -7.00%-9.62%3055818.6018.60  
9 10/18/2421.00 20.00 20.58 -4.76%-2.00%1733,56120.0021.00  
10 10/17/2421.00 21.00 21.00 -4.55%-4.98%501,05021.0021.00  
11 10/14/2422.40 22.00 22.10 -1.79%-1.34%751,65722.0022.40  
12 10/10/2422.40 22.40 22.40 0.00%-0.71%4089622.4022.40  
13 10/09/2423.00 22.40 22.56 -2.61%-1.91%1533822.4023.00  
14 10/04/2423.00 23.00 23.00 0.00%0.00%511523.0023.00  
15 09/26/2423.00 23.00 23.00 -11.54%-11.54%36923.0023.00  
16 09/24/2426.00 26.00 26.00 0.00%0.00%12626.0026.00  
17 09/19/2426.00 26.00 26.00 13.04%12.90%513026.0026.00  
18 09/05/2423.20 23.00 23.03 -2.54%-2.42%621,42823.0023.20  
19 09/04/2423.60 23.60 23.60 5.36%6.16%1764,15423.6023.60  
20 08/01/2422.20 22.40 22.23 0.90%0.14%1840022.2022.40  
21 07/31/2422.20 22.20 22.20 0.00%0.00%36722.2022.20  
22 07/30/2422.20 22.20 22.20 0.91%0.68%3373322.2022.20  
23 07/29/2422.20 22.00 22.05 -1.79%-5.32%2555122.0022.20  
24 07/25/2424.00 22.40 23.29 -13.85%-10.42%921022.4024.00  
25 07/24/2426.00 26.00 26.00 0.00%0.00%37826.0026.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -27.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook