| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 48.60 |
51.00
|
49.70
| 4.94% | 6.63% | 362 | 17,992 | 48.60 | 52.00 | | |
|
2
| 03/31/25 | 46.00 |
48.60
|
46.61
| 2.10% | 0.24% | 73 | 3,402 | 46.00 | 48.60 | | |
|
3
| 03/26/25 | 46.00 |
47.60
|
46.50
| 3.48% | 0.85% | 120 | 5,580 | 46.00 | 47.60 | | |
|
4
| 03/25/25 | 46.20 |
46.00
|
46.11
| -0.86% | -1.98% | 55 | 2,536 | 46.00 | 46.20 | | |
|
5
| 03/24/25 | 49.00 |
46.40
|
47.04
| -3.33% | -2.00% | 51 | 2,399 | 46.40 | 49.60 | | |
|
6
| 03/21/25 | 48.00 |
48.00
|
48.00
| -0.41% | -4.29% | 95 | 4,560 | 48.00 | 48.00 | | |
|
7
| 03/20/25 | 49.00 |
48.20
|
50.15
| 7.11% | 15.21% | 308 | 15,447 | 48.20 | 52.00 | | |
|
8
| 03/19/25 | 39.80 |
45.00
|
43.53
| 13.07% | 7.75% | 586 | 25,510 | 39.60 | 45.00 | | |
|
9
| 03/18/25 | 47.40 |
39.80
|
40.40
| -15.68% | -19.39% | 653 | 26,379 | 38.60 | 48.00 | | |
|
10
| 03/17/25 | 49.00 |
47.20
|
50.12
| -3.67% | -32.64% | 891 | 44,657 | 44.00 | 58.50 | | |
|
11
| 03/14/25 | 80.00 |
49.00
|
74.41
| -30.00% | 15.56% | 2,384 | 177,388 | 49.00 | 85.00 | | |
|
12
| 03/13/25 | 56.00 |
70.00
|
64.39
| 37.25% | 36.07% | 3,160 | 203,484 | 56.00 | 70.00 | | |
|
13
| 03/12/25 | 45.00 |
51.00
|
47.32
| 26.87% | 21.43% | 905 | 42,825 | 45.00 | 51.00 | | |
|
14
| 03/11/25 | 36.60 |
40.20
|
38.97
| 20.36% | 24.23% | 1,202 | 46,839 | 36.40 | 40.20 | | |
|
15
| 03/10/25 | 29.80 |
33.40
|
31.37
| 21.90% | 7.87% | 975 | 30,584 | 29.80 | 33.40 | | |
|
16
| 03/07/25 | 29.00 |
27.40
|
29.08
| 15.13% | 28.33% | 468 | 13,609 | 27.40 | 29.80 | | |
|
17
| 03/06/25 | 20.00 |
23.80
|
22.66
| 22.05% | 18.08% | 180 | 4,080 | 20.00 | 23.80 | | |
|
18
| 03/05/25 | 19.00 |
19.50
|
19.19
| 13.37% | 11.57% | 80 | 1,535 | 19.00 | 19.50 | | |
|
19
| 03/04/25 | 17.20 |
17.20
|
17.20
| -9.47% | -9.47% | 5 | 86 | 17.20 | 17.20 | | |
|
20
| 03/03/25 | 19.00 |
19.00
|
19.00
| -1.55% | -1.55% | 3 | 57 | 19.00 | 19.00 | | |
|
21
| 02/28/25 | 19.30 |
19.30
|
19.30
| 1.58% | 2.12% | 63 | 1,216 | 19.30 | 19.30 | | |
|
22
| 02/27/25 | 18.60 |
19.00
|
18.90
| 2.15% | 2.77% | 221 | 4,176 | 18.60 | 20.00 | | |
|
23
| 02/26/25 | 17.10 |
18.60
|
18.39
| 9.41% | 9.07% | 195 | 3,587 | 17.10 | 18.60 | | |
|
24
| 02/18/25 | 17.00 |
17.00
|
16.86
| -4.49% | -5.28% | 190 | 3,203 | 16.10 | 17.00 | | |
|
25
| 02/12/25 | 17.80 |
17.80
|
17.80
| 0.00% | -0.73% | 6 | 107 | 17.80 | 17.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 99.22%
|