| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/21/24 | 14.30 |
14.30
|
14.30
| 0.00% | -1.04% | 19 | 272 | 14.30 | 14.30 | | |
|
2
| 11/20/24 | 14.60 |
14.30
|
14.45
| -4.67% | -3.67% | 268 | 3,872 | 14.30 | 14.60 | | |
|
3
| 11/19/24 | 15.00 |
15.00
|
15.00
| 1.35% | 1.35% | 10 | 150 | 15.00 | 15.00 | | |
|
4
| 11/15/24 | 14.80 |
14.80
|
14.80
| 0.00% | -1.07% | 13 | 192 | 14.80 | 14.80 | | |
|
5
| 11/13/24 | 14.90 |
14.80
|
14.96
| -1.33% | 2.75% | 200 | 2,993 | 14.80 | 15.10 | | |
|
6
| 11/12/24 | 14.60 |
15.00
|
14.56
| 3.45% | 0.41% | 280 | 4,076 | 14.30 | 15.00 | | |
|
7
| 11/11/24 | 14.50 |
14.50
|
14.50
| -5.23% | -1.43% | 40 | 580 | 14.50 | 14.50 | | |
|
8
| 11/08/24 | 14.40 |
15.30
|
14.71
| -0.65% | -2.52% | 34 | 500 | 14.40 | 15.30 | | |
|
9
| 11/06/24 | 15.20 |
15.40
|
15.09
| 1.32% | -0.72% | 202 | 3,049 | 15.00 | 15.40 | | |
|
10
| 11/05/24 | 15.20 |
15.20
|
15.20
| 0.00% | -1.68% | 15 | 228 | 15.20 | 15.20 | | |
|
11
| 10/30/24 | 15.90 |
15.20
|
15.46
| -2.56% | -0.90% | 147 | 2,272 | 15.20 | 15.90 | | |
|
12
| 10/29/24 | 15.60 |
15.60
|
15.60
| 0.00% | -0.76% | 16 | 250 | 15.60 | 15.60 | | |
|
13
| 10/23/24 | 15.80 |
15.60
|
15.72
| -3.70% | -1.75% | 145 | 2,279 | 15.60 | 15.80 | | |
|
14
| 10/22/24 | 16.00 |
16.20
|
16.00
| 1.25% | 0.00% | 184 | 2,943 | 15.90 | 16.20 | | |
|
15
| 10/21/24 | 16.00 |
16.00
|
16.00
| 0.00% | 0.82% | 50 | 800 | 16.00 | 16.00 | | |
|
16
| 10/18/24 | 15.60 |
16.00
|
15.87
| 3.23% | 6.08% | 467 | 7,409 | 15.60 | 16.00 | | |
|
17
| 10/17/24 | 14.50 |
15.50
|
14.96
| 3.33% | -0.27% | 1,169 | 17,494 | 14.30 | 15.50 | | |
|
18
| 10/16/24 | 15.00 |
15.00
|
15.00
| -1.96% | -1.96% | 18 | 270 | 15.00 | 15.00 | | |
|
19
| 10/15/24 | 15.30 |
15.30
|
15.30
| 0.00% | 0.39% | 86 | 1,316 | 15.30 | 15.30 | | |
|
20
| 10/14/24 | 15.20 |
15.30
|
15.24
| 2.00% | 1.13% | 85 | 1,296 | 15.20 | 15.30 | | |
|
21
| 10/11/24 | 15.10 |
15.00
|
15.07
| -3.23% | -1.57% | 114 | 1,718 | 15.00 | 15.20 | | |
|
22
| 10/09/24 | 15.10 |
15.50
|
15.31
| 1.97% | -0.26% | 77 | 1,179 | 15.10 | 15.50 | | |
|
23
| 10/08/24 | 15.60 |
15.20
|
15.35
| -2.56% | -1.60% | 87 | 1,335 | 15.20 | 15.60 | | |
|
24
| 10/03/24 | 15.60 |
15.60
|
15.60
| 2.63% | 1.69% | 5 | 78 | 15.60 | 15.60 | | |
|
25
| 10/02/24 | 15.40 |
15.20
|
15.34
| -3.80% | 0.39% | 184 | 2,822 | 15.20 | 15.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.92%
|