| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/28/25 | 13.00 |
13.00
|
12.59
| -4.41% | -6.81% | 486 | 6,120 | 12.40 | 13.00 | | |
|
2
| 03/25/25 | 13.40 |
13.60
|
13.51
| -4.23% | -3.64% | 126 | 1,702 | 13.30 | 13.60 | | |
|
3
| 03/18/25 | 14.20 |
14.20
|
14.02
| -0.70% | -0.43% | 155 | 2,173 | 13.50 | 14.20 | | |
|
4
| 03/14/25 | 14.00 |
14.30
|
14.08
| -2.05% | 2.03% | 43 | 606 | 14.00 | 14.30 | | |
|
5
| 03/13/25 | 13.20 |
14.60
|
13.80
| 10.61% | 8.75% | 445 | 6,143 | 13.20 | 14.60 | | |
|
6
| 03/12/25 | 11.70 |
13.20
|
12.69
| 4.76% | 3.42% | 480 | 6,090 | 11.70 | 13.20 | | |
|
7
| 03/03/25 | 12.50 |
12.60
|
12.27
| 1.61% | 0.25% | 272 | 3,338 | 11.70 | 12.80 | | |
|
8
| 02/19/25 | 12.00 |
12.40
|
12.24
| 3.33% | 2.43% | 249 | 3,048 | 12.00 | 12.40 | | |
|
9
| 02/18/25 | 11.90 |
12.00
|
11.95
| 0.84% | 3.64% | 165 | 1,971 | 11.90 | 12.00 | | |
|
10
| 02/17/25 | 11.60 |
11.90
|
11.53
| 0.85% | -1.62% | 45 | 519 | 11.40 | 11.90 | | |
|
11
| 02/14/25 | 11.70 |
11.80
|
11.72
| 2.61% | 3.35% | 57 | 668 | 11.70 | 11.80 | | |
|
12
| 02/12/25 | 11.10 |
11.50
|
11.34
| -1.71% | -0.87% | 34 | 385 | 11.10 | 11.50 | | |
|
13
| 02/11/25 | 11.20 |
11.70
|
11.44
| -1.68% | -2.47% | 55 | 629 | 10.80 | 11.70 | | |
|
14
| 02/05/25 | 11.70 |
11.90
|
11.73
| 0.85% | 5.87% | 75 | 880 | 11.70 | 11.90 | | |
|
15
| 02/04/25 | 11.80 |
11.80
|
11.08
| 2.61% | 5.32% | 250 | 2,770 | 10.80 | 11.80 | | |
|
16
| 02/03/25 | 12.00 |
11.50
|
10.52
| -8.00% | -15.84% | 2,711 | 28,517 | 10.00 | 12.00 | | |
|
17
| 01/31/25 | 12.50 |
12.50
|
12.50
| -1.57% | 1.38% | 45 | 563 | 12.50 | 12.50 | | |
|
18
| 01/27/25 | 12.00 |
12.70
|
12.33
| 1.60% | -1.36% | 175 | 2,158 | 12.00 | 12.70 | | |
|
19
| 01/21/25 | 12.50 |
12.50
|
12.50
| 0.00% | 2.46% | 20 | 250 | 12.50 | 12.50 | | |
|
20
| 01/20/25 | 12.40 |
12.50
|
12.20
| 0.00% | -2.40% | 90 | 1,098 | 12.00 | 12.50 | | |
|
21
| 01/17/25 | 12.50 |
12.50
|
12.50
| 2.46% | 3.73% | 20 | 250 | 12.50 | 12.50 | | |
|
22
| 01/16/25 | 12.00 |
12.20
|
12.05
| -0.81% | -1.39% | 54 | 651 | 12.00 | 12.20 | | |
|
23
| 01/15/25 | 12.20 |
12.30
|
12.22
| 0.00% | 0.83% | 20 | 244 | 12.20 | 12.30 | | |
|
24
| 01/14/25 | 12.10 |
12.30
|
12.12
| 1.65% | 4.57% | 11 | 133 | 12.10 | 12.30 | | |
|
25
| 01/13/25 | 12.00 |
12.10
|
11.59
| -2.42% | -3.66% | 322 | 3,733 | 11.40 | 12.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.69%
|