| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 27.70 |
27.90
|
27.73
| 0.36% | 0.00% | 1,996 | 55,348 | 27.70 | 27.90 | | |
|
2
| 03/31/25 | 27.70 |
27.80
|
27.73
| 0.36% | 0.14% | 662 | 18,357 | 27.60 | 27.80 | | |
|
3
| 03/28/25 | 27.60 |
27.70
|
27.69
| 0.73% | 0.65% | 11,724 | 324,691 | 27.50 | 27.70 | | |
|
4
| 03/27/25 | 27.50 |
27.50
|
27.51
| -0.36% | -0.29% | 1,015 | 27,923 | 27.40 | 27.60 | | |
|
5
| 03/26/25 | 27.70 |
27.60
|
27.59
| -0.36% | 0.99% | 3,715 | 102,501 | 27.50 | 27.70 | | |
|
6
| 03/25/25 | 27.50 |
27.70
|
27.32
| 1.47% | 0.07% | 3,174 | 86,699 | 27.30 | 27.70 | | |
|
7
| 03/24/25 | 27.20 |
27.30
|
27.30
| 0.00% | 0.29% | 7,445 | 203,258 | 27.20 | 27.50 | | |
|
8
| 03/21/25 | 27.10 |
27.30
|
27.22
| 0.00% | 0.15% | 2,299 | 62,574 | 27.10 | 27.30 | | |
|
9
| 03/20/25 | 27.30 |
27.30
|
27.18
| 0.37% | 0.07% | 1,571 | 42,693 | 27.10 | 27.30 | | |
|
10
| 03/19/25 | 27.00 |
27.20
|
27.16
| 0.74% | 0.82% | 2,727 | 74,056 | 27.00 | 27.20 | | |
|
11
| 03/18/25 | 26.80 |
27.00
|
26.94
| 0.75% | 0.48% | 2,769 | 74,599 | 26.80 | 27.20 | | |
|
12
| 03/17/25 | 26.70 |
26.80
|
26.81
| 0.00% | 0.11% | 1,345 | 36,062 | 26.70 | 26.90 | | |
|
13
| 03/14/25 | 26.90 |
26.80
|
26.78
| -0.37% | -0.48% | 1,671 | 44,751 | 26.70 | 26.90 | | |
|
14
| 03/13/25 | 26.90 |
26.90
|
26.91
| 0.00% | -0.26% | 3,267 | 87,927 | 26.80 | 27.00 | | |
|
15
| 03/12/25 | 27.00 |
26.90
|
26.98
| -0.37% | -0.07% | 7,047 | 190,134 | 26.90 | 27.00 | | |
|
16
| 03/11/25 | 27.00 |
27.00
|
27.00
| -0.74% | -0.07% | 6,027 | 162,719 | 26.90 | 27.00 | | |
|
17
| 03/10/25 | 27.00 |
27.20
|
27.02
| 0.74% | 0.07% | 3,885 | 104,971 | 27.00 | 27.20 | | |
|
18
| 03/07/25 | 27.00 |
27.00
|
27.00
| -0.37% | 0.26% | 1,322 | 35,695 | 27.00 | 27.10 | | |
|
19
| 03/06/25 | 26.80 |
27.10
|
26.93
| 2.26% | 1.55% | 1,467 | 39,509 | 26.80 | 27.10 | | |
|
20
| 03/05/25 | 26.60 |
26.50
|
26.52
| 0.00% | 1.18% | 2,435 | 64,582 | 26.40 | 26.80 | | |
|
21
| 03/04/25 | 26.80 |
26.50
|
26.21
| -1.49% | -1.72% | 15,545 | 407,403 | 25.20 | 26.80 | | |
|
22
| 03/03/25 | 26.90 |
26.90
|
26.67
| 0.75% | -0.11% | 6,479 | 172,801 | 26.20 | 26.90 | | |
|
23
| 02/28/25 | 26.80 |
26.70
|
26.70
| -0.37% | 0.60% | 4,866 | 129,912 | 26.50 | 26.90 | | |
|
24
| 02/27/25 | 26.80 |
26.80
|
26.54
| 0.00% | -1.37% | 5,609 | 148,847 | 26.40 | 26.80 | | |
|
25
| 02/26/25 | 27.20 |
26.80
|
26.91
| -2.19% | -1.21% | 3,326 | 89,517 | 26.80 | 27.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.57%
|