| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | 23.40 |
23.60
|
23.52
| 0.00% | -0.04% | 1,795 | 42,210 | 23.40 | 23.60 | | |
|
2
| 11/21/24 | 23.40 |
23.60
|
23.53
| 1.29% | 1.60% | 5,200 | 122,336 | 23.30 | 23.70 | | |
|
3
| 11/20/24 | 23.30 |
23.30
|
23.16
| -0.43% | -1.11% | 4,043 | 93,644 | 23.00 | 23.40 | | |
|
4
| 11/19/24 | 23.40 |
23.40
|
23.42
| 0.00% | 1.17% | 4,232 | 99,102 | 23.10 | 23.70 | | |
|
5
| 11/15/24 | 23.30 |
23.40
|
23.15
| 1.74% | -0.34% | 3,030 | 70,130 | 23.00 | 23.50 | | |
|
6
| 11/14/24 | 23.30 |
23.00
|
23.23
| -0.43% | 1.09% | 1,468 | 34,104 | 23.00 | 23.40 | | |
|
7
| 11/13/24 | 22.50 |
23.10
|
22.98
| 0.00% | 2.68% | 4,416 | 101,463 | 22.50 | 23.30 | | |
|
8
| 11/12/24 | 21.90 |
23.10
|
22.38
| 5.48% | 4.92% | 7,476 | 167,303 | 21.90 | 23.90 | | |
|
9
| 11/11/24 | 21.20 |
21.90
|
21.33
| 3.30% | 1.67% | 4,231 | 90,245 | 21.00 | 21.90 | | |
|
10
| 11/08/24 | 20.80 |
21.20
|
20.98
| 1.92% | 1.06% | 8,117 | 170,257 | 20.80 | 21.20 | | |
|
11
| 11/07/24 | 20.70 |
20.80
|
20.76
| 0.48% | -0.05% | 2,174 | 45,133 | 20.70 | 20.80 | | |
|
12
| 11/06/24 | 20.80 |
20.70
|
20.77
| 0.00% | 0.97% | 597 | 12,401 | 20.60 | 20.80 | | |
|
13
| 11/05/24 | 20.50 |
20.70
|
20.57
| 3.50% | 1.93% | 3,893 | 80,063 | 20.50 | 20.70 | | |
|
14
| 11/04/24 | 20.60 |
20.00
|
20.18
| -3.38% | -1.61% | 5,507 | 111,122 | 19.95 | 20.60 | | |
|
15
| 10/31/24 | 20.70 |
20.70
|
20.51
| 0.00% | -0.73% | 1,059 | 21,720 | 20.30 | 20.70 | | |
|
16
| 10/30/24 | 20.80 |
20.70
|
20.66
| 0.49% | 0.44% | 1,598 | 33,014 | 20.60 | 20.80 | | |
|
17
| 10/29/24 | 20.80 |
20.60
|
20.57
| -0.96% | -0.72% | 4,447 | 91,491 | 20.40 | 20.80 | | |
|
18
| 10/28/24 | 20.80 |
20.80
|
20.72
| 0.00% | -0.34% | 5,571 | 115,432 | 20.50 | 20.80 | | |
|
19
| 10/25/24 | 20.50 |
20.80
|
20.79
| 1.46% | 1.46% | 7,963 | 165,518 | 20.50 | 21.30 | | |
|
20
| 10/24/24 | 20.40 |
20.50
|
20.49
| 0.49% | 0.49% | 16,905 | 346,310 | 20.40 | 20.50 | | |
|
21
| 10/23/24 | 20.30 |
20.40
|
20.39
| 0.49% | 0.20% | 1,778 | 36,250 | 20.30 | 20.40 | | |
|
22
| 10/22/24 | 20.40 |
20.30
|
20.35
| 0.00% | 0.00% | 487 | 9,911 | 20.30 | 20.40 | | |
|
23
| 10/21/24 | 20.30 |
20.30
|
20.35
| 0.00% | 0.30% | 5,216 | 106,139 | 20.30 | 20.40 | | |
|
24
| 10/18/24 | 20.30 |
20.30
|
20.29
| 0.00% | 0.05% | 2,943 | 59,712 | 20.20 | 20.30 | | |
|
25
| 10/17/24 | 20.20 |
20.30
|
20.28
| 1.50% | 0.80% | 2,407 | 48,806 | 20.10 | 20.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.24%
|