| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/19/24 | 2.60 |
2.60
|
2.60
| -13.33% | -13.33% | 1,000 | 2,600 | 2.60 | 2.60 | | |
|
2
| 11/11/24 | 3.00 |
3.00
|
3.00
| 11.11% | 4.53% | 150 | 450 | 3.00 | 3.00 | | |
|
3
| 08/06/24 | 2.90 |
2.70
|
2.87
| -12.90% | -7.72% | 1,208 | 3,462 | 2.70 | 2.90 | | |
|
4
| 08/02/24 | 3.48 |
3.10
|
3.11
| -2.52% | -2.51% | 1,144 | 3,563 | 3.10 | 3.48 | | |
|
5
| 08/01/24 | 3.20 |
3.18
|
3.19
| -9.14% | -8.86% | 2,000 | 6,380 | 3.18 | 3.20 | | |
|
6
| 07/29/24 | 3.50 |
3.50
|
3.50
| 0.00% | 9.72% | 7 | 25 | 3.50 | 3.50 | | |
|
7
| 07/26/24 | 2.72 |
3.50
|
3.19
| 9.38% | 14.34% | 250 | 797 | 2.72 | 3.50 | | |
|
8
| 07/25/24 | 2.70 |
3.20
|
2.79
| 28.00% | 11.60% | 325 | 906 | 2.70 | 3.20 | | |
|
9
| 07/12/24 | 2.50 |
2.50
|
2.50
| 1.63% | 1.63% | 31 | 78 | 2.50 | 2.50 | | |
|
10
| 07/09/24 | 2.46 |
2.46
|
2.46
| -8.21% | -8.21% | 37 | 91 | 2.46 | 2.46 | | |
|
11
| 05/02/24 | 2.66 |
2.68
|
2.68
| 0.75% | 3.88% | 342 | 916 | 2.66 | 2.68 | | |
|
12
| 04/30/24 | 2.58 |
2.66
|
2.58
| 12.71% | 9.32% | 642 | 1,658 | 2.58 | 2.66 | | |
|
13
| 04/26/24 | 2.36 |
2.36
|
2.36
| -1.67% | -2.07% | 170 | 401 | 2.36 | 2.36 | | |
|
14
| 04/16/24 | 2.42 |
2.40
|
2.41
| -4.76% | -4.37% | 712 | 1,716 | 2.40 | 2.42 | | |
|
15
| 03/27/24 | 2.52 |
2.52
|
2.52
| 4.13% | 4.13% | 300 | 756 | 2.52 | 2.52 | | |
|
16
| 03/18/24 | 2.42 |
2.42
|
2.42
| -4.72% | -4.72% | 250 | 605 | 2.42 | 2.42 | | |
|
17
| 03/13/24 | 2.54 |
2.54
|
2.54
| 1.60% | 1.60% | 200 | 508 | 2.54 | 2.54 | | |
|
18
| 03/11/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 247 | 618 | 2.50 | 2.50 | | |
|
19
| 03/06/24 | 2.50 |
2.50
|
2.50
| -0.79% | -0.79% | 2,250 | 5,625 | 2.50 | 2.50 | | |
|
20
| 03/04/24 | 2.52 |
2.52
|
2.52
| -5.97% | -5.97% | 58 | 146 | 2.52 | 2.52 | | |
|
21
| 02/22/24 | 2.68 |
2.68
|
2.68
| -0.74% | 2.68% | 58 | 155 | 2.68 | 2.68 | | |
|
22
| 02/05/24 | 2.60 |
2.70
|
2.61
| 7.14% | 3.57% | 827 | 2,155 | 2.60 | 2.70 | | |
|
23
| 02/02/24 | 2.52 |
2.52
|
2.52
| 0.80% | 0.80% | 400 | 1,008 | 2.52 | 2.52 | | |
|
24
| 02/01/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 230 | 575 | 2.50 | 2.50 | | |
|
25
| 01/30/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 428 | 1,070 | 2.50 | 2.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.69%
|