| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/04/25 | 3.18 |
3.18
|
3.18
| -0.63% | 5.65% | 110 | 350 | 3.18 | 3.18 | | |
|
2
| 04/02/25 | 3.00 |
3.20
|
3.01
| 0.00% | -5.94% | 288 | 866 | 3.00 | 3.20 | | |
|
3
| 03/27/25 | 3.20 |
3.20
|
3.20
| 0.00% | 6.67% | 482 | 1,542 | 3.20 | 3.20 | | |
|
4
| 03/25/25 | 3.00 |
3.20
|
3.00
| 6.67% | 0.33% | 200 | 601 | 3.00 | 3.20 | | |
|
5
| 03/20/25 | 2.98 |
3.00
|
2.99
| 0.00% | -0.33% | 300 | 897 | 2.98 | 3.00 | | |
|
6
| 03/17/25 | 3.00 |
3.00
|
3.00
| -6.25% | 5.63% | 300 | 900 | 3.00 | 3.00 | | |
|
7
| 03/13/25 | 2.80 |
3.20
|
2.84
| 3.23% | -8.39% | 110 | 312 | 2.80 | 3.20 | | |
|
8
| 03/07/25 | 3.10 |
3.10
|
3.10
| 3.33% | 3.33% | 120 | 372 | 3.10 | 3.10 | | |
|
9
| 02/27/25 | 3.00 |
3.00
|
3.00
| 7.14% | 7.14% | 807 | 2,421 | 3.00 | 3.00 | | |
|
10
| 02/24/25 | 3.00 |
2.80
|
2.80
| -3.45% | -3.45% | 1,021 | 2,863 | 2.80 | 3.00 | | |
|
11
| 01/16/25 | 2.90 |
2.90
|
2.90
| 0.00% | 0.00% | 43 | 125 | 2.90 | 2.90 | | |
|
12
| 01/09/25 | 2.90 |
2.90
|
2.90
| 0.00% | 0.00% | 150 | 435 | 2.90 | 2.90 | | |
|
13
| 01/08/25 | 2.90 |
2.90
|
2.90
| 16.00% | 16.00% | 3 | 9 | 2.90 | 2.90 | | |
|
14
| 12/13/24 | 2.50 |
2.50
|
2.50
| 0.81% | 0.81% | 500 | 1,250 | 2.50 | 2.50 | | |
|
15
| 12/09/24 | 2.48 |
2.48
|
2.48
| 3.33% | 3.33% | 1,000 | 2,480 | 2.48 | 2.48 | | |
|
16
| 12/04/24 | 2.40 |
2.40
|
2.40
| 0.00% | -0.41% | 1,000 | 2,400 | 2.40 | 2.40 | | |
|
17
| 12/02/24 | 2.44 |
2.40
|
2.41
| -6.98% | -6.95% | 1,812 | 4,373 | 2.40 | 2.44 | | |
|
18
| 11/29/24 | 2.60 |
2.58
|
2.59
| -0.77% | -0.38% | 1,196 | 3,096 | 2.58 | 2.60 | | |
|
19
| 11/19/24 | 2.60 |
2.60
|
2.60
| -13.33% | -13.33% | 1,000 | 2,600 | 2.60 | 2.60 | | |
|
20
| 11/11/24 | 3.00 |
3.00
|
3.00
| 11.11% | 4.53% | 150 | 450 | 3.00 | 3.00 | | |
|
21
| 08/06/24 | 2.90 |
2.70
|
2.87
| -12.90% | -7.72% | 1,208 | 3,462 | 2.70 | 2.90 | | |
|
22
| 08/02/24 | 3.48 |
3.10
|
3.11
| -2.52% | -2.51% | 1,144 | 3,563 | 3.10 | 3.48 | | |
|
23
| 08/01/24 | 3.20 |
3.18
|
3.19
| -9.14% | -8.86% | 2,000 | 6,380 | 3.18 | 3.20 | | |
|
24
| 07/29/24 | 3.50 |
3.50
|
3.50
| 0.00% | 9.72% | 7 | 25 | 3.50 | 3.50 | | |
|
25
| 07/26/24 | 2.72 |
3.50
|
3.19
| 9.38% | 14.34% | 250 | 797 | 2.72 | 3.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.06%
|