| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/22/23 | 164.00 |
156.00
|
157.28
| -0.64% | 0.18% | 18 | 2,831 | 156.00 | 164.00 | | |
|
2
| 12/21/23 | 157.00 |
157.00
|
157.00
| 0.64% | 0.64% | 3 | 471 | 157.00 | 157.00 | | |
|
3
| 12/19/23 | 156.00 |
156.00
|
156.00
| -4.88% | -1.02% | 3 | 468 | 156.00 | 156.00 | | |
|
4
| 12/15/23 | 156.00 |
164.00
|
157.60
| 0.00% | -2.89% | 10 | 1,576 | 154.00 | 164.00 | | |
|
5
| 12/14/23 | 161.00 |
164.00
|
162.29
| 2.50% | 1.43% | 7 | 1,136 | 161.00 | 164.00 | | |
|
6
| 12/13/23 | 160.00 |
160.00
|
160.00
| 0.00% | 0.00% | 3 | 480 | 160.00 | 160.00 | | |
|
7
| 12/12/23 | 160.00 |
160.00
|
160.00
| 5.96% | 5.96% | 2 | 320 | 160.00 | 160.00 | | |
|
8
| 12/11/23 | 151.00 |
151.00
|
151.00
| 0.67% | 2.31% | 6 | 906 | 151.00 | 151.00 | | |
|
9
| 12/08/23 | 148.00 |
150.00
|
147.59
| 1.35% | -0.28% | 27 | 3,985 | 139.00 | 150.00 | | |
|
10
| 12/07/23 | 148.00 |
148.00
|
148.00
| 0.00% | 0.00% | 8 | 1,184 | 148.00 | 148.00 | | |
|
11
| 12/06/23 | 148.00 |
148.00
|
148.00
| 0.00% | 0.00% | 3 | 444 | 148.00 | 148.00 | | |
|
12
| 12/05/23 | 148.00 |
148.00
|
148.00
| 0.68% | 0.54% | 3 | 444 | 148.00 | 148.00 | | |
|
13
| 12/04/23 | 148.00 |
147.00
|
147.20
| -0.68% | -0.88% | 5 | 736 | 147.00 | 148.00 | | |
|
14
| 11/30/23 | 149.00 |
148.00
|
148.50
| -0.67% | -0.34% | 6 | 891 | 148.00 | 149.00 | | |
|
15
| 11/29/23 | 149.00 |
149.00
|
149.00
| -3.25% | -0.33% | 3 | 447 | 149.00 | 149.00 | | |
|
16
| 11/28/23 | 148.00 |
154.00
|
149.50
| 3.36% | 0.84% | 4 | 598 | 148.00 | 154.00 | | |
|
17
| 11/27/23 | 148.00 |
149.00
|
148.25
| -3.87% | -1.07% | 12 | 1,779 | 148.00 | 149.00 | | |
|
18
| 11/23/23 | 150.00 |
155.00
|
149.85
| 3.33% | -0.76% | 13 | 1,948 | 149.00 | 155.00 | | |
|
19
| 11/22/23 | 153.00 |
150.00
|
151.00
| -1.96% | -1.31% | 3 | 453 | 150.00 | 153.00 | | |
|
20
| 11/20/23 | 153.00 |
153.00
|
153.00
| 0.00% | -0.12% | 3 | 459 | 153.00 | 153.00 | | |
|
21
| 11/17/23 | 152.00 |
153.00
|
153.18
| -4.38% | -1.81% | 22 | 3,370 | 152.00 | 154.00 | | |
|
22
| 11/15/23 | 156.00 |
160.00
|
156.00
| 0.00% | -1.15% | 16 | 2,496 | 154.00 | 160.00 | | |
|
23
| 11/14/23 | 158.00 |
160.00
|
157.81
| -2.44% | -2.01% | 31 | 4,892 | 156.00 | 160.00 | | |
|
24
| 11/08/23 | 155.00 |
164.00
|
161.05
| 0.00% | 0.01% | 19 | 3,060 | 154.00 | 164.00 | | |
|
25
| 11/07/23 | 160.00 |
164.00
|
161.04
| 2.50% | 1.98% | 24 | 3,865 | 160.00 | 164.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.86%
|