PUNT-R-A: Historical prices

Filter Company: POUNJE, D.D. U STEČAJU Ticker: PUNT-R-A (ZSE: PUNT)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

10/24/19

0.11

-15.78%

0.11

08/27/19

0.13

0.00%

1,100

139

0.13

08/26/19

0.13

5.52%

2,300

290

0.13

08/23/19

0.12

0.00%

2,362

282

0.12

08/21/19

0.12

2.31%

1,113

133

0.12

08/20/19

0.12

15.76%

2,661

311

0.12

08/09/19

0.10

-4.99%

1,277

129

0.10

07/29/19

0.11

-15.78%

250

0.11

12/06/18

0.13

18.74%

0.13

12/05/18

0.11

0.00%

0.11

12/04/18

0.11

-16.64%

3,960

420

0.11

03/22/18

0.13

12.94%

1,937

247

0.13

03/21/18

0.11

0.00%

0.11

03/20/18

0.11

-15.00%

250

0.11

01/08/18

0.13

-33.35%

800

106

0.13

08/22/17

0.20

3.48%

201

0.20

07/31/17

0.19

11.54%

0.19

07/28/17

0.17

29.99%

840

145

0.17

06/09/17

0.13

0.00%

0.13

0.20

05/23/17

0.13

-16.70%

0.13

0.21

04/06/17

0.16

9.11%

108

0.16

03/27/17

0.15

16.99%

389

0.15

0.16

03/14/17

0.12

4.44%

217

0.12

0.16

03/13/17

0.12

12.52%

675

0.12

0.16

03/07/17

0.11

-38.43%

1,360

144

0.11

0.12

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 27.03%

MojeDionice.com SPONSOR:

PUNT-R-A : Historical prices