| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/21/24 | 1,560.00 |
1,560.00
|
1,560.00
| -0.64% | -0.64% | 2 | 3,120 | 1,560.00 | 1,560.00 | | |
|
2
| 11/19/24 | 1,570.00 |
1,570.00
|
1,570.00
| 16.30% | 16.30% | 2 | 3,140 | 1,570.00 | 1,570.00 | | |
|
3
| 11/08/24 | 1,350.00 |
1,350.00
|
1,350.00
| 3.85% | 3.85% | 8 | 10,800 | 1,350.00 | 1,350.00 | | |
|
4
| 11/06/24 | 1,300.00 |
1,300.00
|
1,300.00
| -3.70% | -3.70% | 1 | 1,300 | 1,300.00 | 1,300.00 | | |
|
5
| 10/31/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
6
| 10/30/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.30% | 4 | 5,400 | 1,350.00 | 1,350.00 | | |
|
7
| 10/29/24 | 1,300.00 |
1,350.00
|
1,346.00
| 3.85% | 3.54% | 15 | 20,190 | 1,300.00 | 1,350.00 | | |
|
8
| 10/28/24 | 1,300.00 |
1,300.00
|
1,300.00
| 3.17% | 3.17% | 1 | 1,300 | 1,300.00 | 1,300.00 | | |
|
9
| 10/25/24 | 1,260.00 |
1,260.00
|
1,260.00
| -2.33% | -2.33% | 8 | 10,080 | 1,260.00 | 1,260.00 | | |
|
10
| 10/18/24 | 1,290.00 |
1,290.00
|
1,290.00
| 3.20% | 3.20% | 1 | 1,290 | 1,290.00 | 1,290.00 | | |
|
11
| 10/17/24 | 1,250.00 |
1,250.00
|
1,250.00
| -1.57% | -1.57% | 1 | 1,250 | 1,250.00 | 1,250.00 | | |
|
12
| 10/11/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 4 | 5,080 | 1,270.00 | 1,270.00 | | |
|
13
| 10/10/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 2 | 2,540 | 1,270.00 | 1,270.00 | | |
|
14
| 10/01/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 6 | 7,620 | 1,270.00 | 1,270.00 | | |
|
15
| 09/30/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 3 | 3,810 | 1,270.00 | 1,270.00 | | |
|
16
| 09/24/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 2 | 2,540 | 1,270.00 | 1,270.00 | | |
|
17
| 09/23/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 4 | 5,080 | 1,270.00 | 1,270.00 | | |
|
18
| 09/06/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 5 | 6,350 | 1,270.00 | 1,270.00 | | |
|
19
| 09/04/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 50 | 63,500 | 1,270.00 | 1,270.00 | | |
|
20
| 08/19/24 | 1,270.00 |
1,270.00
|
1,270.00
| 3.25% | 3.25% | 5 | 6,350 | 1,270.00 | 1,270.00 | | |
|
21
| 07/25/24 | 1,230.00 |
1,230.00
|
1,230.00
| 0.00% | 0.00% | 2 | 2,460 | 1,230.00 | 1,230.00 | | |
|
22
| 07/17/24 | 1,230.00 |
1,230.00
|
1,230.00
| -18.00% | -18.00% | 4 | 4,920 | 1,230.00 | 1,230.00 | | |
|
23
| 06/25/24 | 1,500.00 |
1,500.00
|
1,500.00
| 7.14% | 7.14% | 2 | 3,000 | 1,500.00 | 1,500.00 | | |
|
24
| 06/21/24 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 2 | 2,800 | 1,400.00 | 1,400.00 | | |
|
25
| 06/19/24 | 1,400.00 |
1,400.00
|
1,400.00
| 2.19% | 2.19% | 7 | 9,800 | 1,400.00 | 1,400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.83%
|