CROS-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/31/241,350.00 1,350.00 1,350.00 0.00%0.00%11,3501,350.001,350.00  
2 10/30/241,350.00 1,350.00 1,350.00 0.00%0.30%45,4001,350.001,350.00  
3 10/29/241,300.00 1,350.00 1,346.00 3.85%3.54%1520,1901,300.001,350.00  
4 10/28/241,300.00 1,300.00 1,300.00 3.17%3.17%11,3001,300.001,300.00  
5 10/25/241,260.00 1,260.00 1,260.00 -2.33%-2.33%810,0801,260.001,260.00  
6 10/18/241,290.00 1,290.00 1,290.00 3.20%3.20%11,2901,290.001,290.00  
7 10/17/241,250.00 1,250.00 1,250.00 -1.57%-1.57%11,2501,250.001,250.00  
8 10/11/241,270.00 1,270.00 1,270.00 0.00%0.00%45,0801,270.001,270.00  
9 10/10/241,270.00 1,270.00 1,270.00 0.00%0.00%22,5401,270.001,270.00  
10 10/01/241,270.00 1,270.00 1,270.00 0.00%0.00%67,6201,270.001,270.00  
11 09/30/241,270.00 1,270.00 1,270.00 0.00%0.00%33,8101,270.001,270.00  
12 09/24/241,270.00 1,270.00 1,270.00 0.00%0.00%22,5401,270.001,270.00  
13 09/23/241,270.00 1,270.00 1,270.00 0.00%0.00%45,0801,270.001,270.00  
14 09/06/241,270.00 1,270.00 1,270.00 0.00%0.00%56,3501,270.001,270.00  
15 09/04/241,270.00 1,270.00 1,270.00 0.00%0.00%5063,5001,270.001,270.00  
16 08/19/241,270.00 1,270.00 1,270.00 3.25%3.25%56,3501,270.001,270.00  
17 07/25/241,230.00 1,230.00 1,230.00 0.00%0.00%22,4601,230.001,230.00  
18 07/17/241,230.00 1,230.00 1,230.00 -18.00%-18.00%44,9201,230.001,230.00  
19 06/25/241,500.00 1,500.00 1,500.00 7.14%7.14%23,0001,500.001,500.00  
20 06/21/241,400.00 1,400.00 1,400.00 0.00%0.00%22,8001,400.001,400.00  
21 06/19/241,400.00 1,400.00 1,400.00 2.19%2.19%79,8001,400.001,400.00  
22 06/17/241,370.00 1,370.00 1,370.00 0.00%0.00%22,7401,370.001,370.00  
23 06/11/241,370.00 1,370.00 1,370.00 0.00%0.00%34,1101,370.001,370.00  
24 05/31/241,370.00 1,370.00 1,370.00 0.74%0.74%22,7401,370.001,370.00  
25 05/29/241,360.00 1,360.00 1,360.00 4.62%4.36%11,3601,360.001,360.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 48.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook