| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/02/25 | 12.60 |
12.90
|
12.64
| 7.50% | 4.03% | 60 | 758 | 12.60 | 12.90 | | |
|
2
| 11/27/25 | 12.40 |
12.00
|
12.15
| -2.44% | -1.22% | 692 | 8,409 | 12.00 | 12.40 | | |
|
3
| 11/26/25 | 12.30 |
12.30
|
12.30
| -12.14% | -5.82% | 89 | 1,095 | 12.30 | 12.30 | | |
|
4
| 11/25/25 | 12.40 |
14.00
|
13.06
| 10.24% | 2.19% | 472 | 6,165 | 12.00 | 14.00 | | |
|
5
| 11/19/25 | 12.80 |
12.70
|
12.78
| -3.05% | -2.44% | 370 | 4,730 | 12.70 | 12.80 | | |
|
6
| 11/14/25 | 13.10 |
13.10
|
13.10
| -0.76% | -0.76% | 29 | 380 | 13.10 | 13.10 | | |
|
7
| 11/13/25 | 13.20 |
13.20
|
13.20
| 0.00% | 0.00% | 7 | 92 | 13.20 | 13.20 | | |
|
8
| 11/12/25 | 13.20 |
13.20
|
13.20
| -0.75% | -0.75% | 1 | 13 | 13.20 | 13.20 | | |
|
9
| 11/11/25 | 13.30 |
13.30
|
13.30
| -8.90% | -6.34% | 42 | 559 | 13.30 | 13.30 | | |
|
10
| 11/07/25 | 14.00 |
14.60
|
14.20
| 14.96% | 10.94% | 309 | 4,388 | 14.00 | 14.60 | | |
|
11
| 11/04/25 | 13.00 |
12.70
|
12.80
| -1.55% | -1.61% | 191 | 2,445 | 12.70 | 13.00 | | |
|
12
| 10/31/25 | 13.00 |
12.90
|
13.01
| -0.77% | -5.04% | 290 | 3,773 | 12.90 | 13.10 | | |
|
13
| 10/30/25 | 14.30 |
13.00
|
13.70
| -13.91% | -9.27% | 1,040 | 14,250 | 13.00 | 14.30 | | |
|
14
| 10/24/25 | 15.10 |
15.10
|
15.10
| 0.00% | -3.58% | 48 | 725 | 15.10 | 15.10 | | |
|
15
| 10/23/25 | 15.00 |
15.10
|
15.66
| 4.86% | 8.75% | 275 | 4,307 | 15.00 | 16.00 | | |
|
16
| 10/22/25 | 14.40 |
14.40
|
14.40
| 0.70% | 0.70% | 74 | 1,066 | 14.40 | 14.40 | | |
|
17
| 10/20/25 | 14.30 |
14.30
|
14.30
| 0.00% | 0.00% | 36 | 515 | 14.30 | 14.30 | | |
|
18
| 10/17/25 | 14.30 |
14.30
|
14.30
| 0.00% | 0.00% | 3 | 43 | 14.30 | 14.30 | | |
|
19
| 10/16/25 | 14.30 |
14.30
|
14.30
| 0.70% | 0.70% | 14 | 200 | 14.30 | 14.30 | | |
|
20
| 09/30/25 | 14.20 |
14.20
|
14.20
| 0.00% | -0.42% | 299 | 4,246 | 14.20 | 14.20 | | |
|
21
| 09/29/25 | 14.30 |
14.20
|
14.26
| 0.00% | 0.42% | 198 | 2,823 | 14.20 | 14.30 | | |
|
22
| 09/25/25 | 14.20 |
14.20
|
14.20
| 0.00% | -3.99% | 5 | 71 | 14.20 | 14.20 | | |
|
23
| 09/24/25 | 14.80 |
14.20
|
14.79
| -5.33% | -1.40% | 324 | 4,791 | 14.20 | 14.80 | | |
|
24
| 09/23/25 | 15.00 |
15.00
|
15.00
| -4.46% | -4.46% | 137 | 2,055 | 15.00 | 15.00 | | |
|
25
| 09/19/25 | 15.70 |
15.70
|
15.70
| 4.67% | 4.67% | 48 | 754 | 15.70 | 15.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.15%
|