| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/26/26 | 8.20 |
8.20
|
8.20
| 9.33% | 9.33% | 106 | 869 | 8.20 | 8.20 | | |
|
2
| 10/23/26 | 7.50 |
7.50
|
7.50
| 0.00% | 0.00% | 173 | 1,298 | 7.50 | 7.50 | | |
|
3
| 10/22/26 | 7.50 |
7.50
|
7.50
| 5.63% | 3.73% | 115 | 863 | 7.50 | 7.50 | | |
|
4
| 10/19/26 | 7.55 |
7.10
|
7.23
| -11.25% | -9.63% | 915 | 6,614 | 7.10 | 7.55 | | |
|
5
| 10/16/26 | 8.00 |
8.00
|
8.00
| 0.00% | 1.27% | 52 | 416 | 8.00 | 8.00 | | |
|
6
| 10/15/26 | 7.00 |
8.00
|
7.90
| 6.67% | 5.33% | 326 | 2,576 | 7.00 | 8.00 | | |
|
7
| 10/12/26 | 7.50 |
7.50
|
7.50
| 0.00% | 0.00% | 89 | 668 | 7.50 | 7.50 | | |
|
8
| 10/06/26 | 7.50 |
7.50
|
7.50
| 0.67% | -0.40% | 200 | 1,500 | 7.50 | 7.50 | | |
|
9
| 10/05/26 | 9.60 |
7.45
|
7.53
| -25.50% | -25.45% | 3,736 | 28,126 | 7.00 | 9.60 | | |
|
10
| 10/02/26 | 10.20 |
10.00
|
10.10
| -1.96% | -0.98% | 478 | 4,827 | 10.00 | 10.20 | | |
|
11
| 09/14/26 | 10.20 |
10.20
|
10.20
| -7.27% | -7.27% | 11 | 112 | 10.20 | 10.20 | | |
|
12
| 08/28/26 | 11.00 |
11.00
|
11.00
| 0.00% | 0.00% | 29 | 319 | 11.00 | 11.00 | | |
|
13
| 08/26/26 | 11.00 |
11.00
|
11.00
| -8.33% | -8.33% | 36 | 396 | 11.00 | 11.00 | | |
|
14
| 08/24/26 | 12.00 |
12.00
|
12.00
| 9.09% | 10.29% | 20 | 240 | 12.00 | 12.00 | | |
|
15
| 08/21/26 | 10.80 |
11.00
|
10.88
| 1.85% | 0.74% | 1,018 | 11,075 | 10.80 | 11.00 | | |
|
16
| 08/19/26 | 10.80 |
10.80
|
10.80
| 5.88% | 4.85% | 25 | 270 | 10.80 | 10.80 | | |
|
17
| 08/18/26 | 10.30 |
10.20
|
10.30
| -5.56% | -4.63% | 502 | 5,170 | 10.20 | 10.30 | | |
|
18
| 08/17/26 | 10.80 |
10.80
|
10.80
| 0.00% | -0.28% | 367 | 3,964 | 10.80 | 10.80 | | |
|
19
| 08/13/26 | 10.90 |
10.80
|
10.83
| 0.00% | 0.28% | 66 | 715 | 10.80 | 10.90 | | |
|
20
| 08/12/26 | 10.80 |
10.80
|
10.80
| 0.00% | 0.47% | 55 | 594 | 10.80 | 10.80 | | |
|
21
| 08/11/26 | 10.70 |
10.80
|
10.75
| 6.93% | 6.02% | 53 | 570 | 10.70 | 10.80 | | |
|
22
| 07/31/26 | 10.20 |
10.10
|
10.14
| -7.34% | -6.97% | 220 | 2,230 | 10.10 | 10.20 | | |
|
23
| 07/30/26 | 10.90 |
10.90
|
10.90
| -0.91% | -0.82% | 30 | 327 | 10.90 | 10.90 | | |
|
24
| 07/28/26 | 11.00 |
11.00
|
10.99
| 0.00% | -0.72% | 671 | 7,376 | 10.90 | 11.00 | | |
|
25
| 07/27/26 | 11.60 |
11.00
|
11.07
| -5.17% | -4.57% | 583 | 6,454 | 11.00 | 11.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -24.07%
|