| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/04/24 | 18.50 |
18.10
|
18.19
| -2.16% | -6.57% | 141 | 2,565 | 18.10 | 18.50 | | |
|
2
| 12/03/24 | 19.70 |
18.50
|
19.47
| -6.57% | 0.36% | 77 | 1,499 | 18.50 | 19.80 | | |
|
3
| 11/29/24 | 19.00 |
19.80
|
19.40
| 9.39% | 7.18% | 20 | 388 | 19.00 | 19.80 | | |
|
4
| 11/27/24 | 18.10 |
18.10
|
18.10
| -7.18% | -7.08% | 94 | 1,701 | 18.10 | 18.10 | | |
|
5
| 11/21/24 | 19.30 |
19.50
|
19.48
| 2.09% | 1.99% | 329 | 6,410 | 19.30 | 19.50 | | |
|
6
| 11/20/24 | 19.10 |
19.10
|
19.10
| 0.00% | -0.47% | 62 | 1,184 | 19.10 | 19.10 | | |
|
7
| 11/15/24 | 19.20 |
19.10
|
19.19
| -4.50% | -4.15% | 61 | 1,170 | 19.10 | 19.20 | | |
|
8
| 11/14/24 | 21.00 |
20.00
|
20.02
| 0.00% | 0.10% | 94 | 1,882 | 20.00 | 21.00 | | |
|
9
| 11/13/24 | 20.00 |
20.00
|
20.00
| -8.26% | -8.26% | 8 | 160 | 20.00 | 20.00 | | |
|
10
| 11/07/24 | 21.80 |
21.80
|
21.80
| 1.87% | 4.31% | 50 | 1,090 | 21.80 | 21.80 | | |
|
11
| 11/06/24 | 20.80 |
21.40
|
20.90
| 7.00% | 4.50% | 125 | 2,612 | 20.80 | 21.40 | | |
|
12
| 11/05/24 | 20.00 |
20.00
|
20.00
| 0.00% | 6.61% | 38 | 760 | 20.00 | 20.00 | | |
|
13
| 11/04/24 | 17.50 |
20.00
|
18.76
| 14.29% | -0.53% | 216 | 4,051 | 17.50 | 20.00 | | |
|
14
| 10/31/24 | 19.40 |
17.50
|
18.86
| -12.50% | -6.73% | 407 | 7,678 | 17.20 | 19.40 | | |
|
15
| 10/30/24 | 20.80 |
20.00
|
20.22
| -10.71% | -7.33% | 114 | 2,305 | 20.00 | 20.80 | | |
|
16
| 10/23/24 | 20.80 |
22.40
|
21.82
| 0.00% | -2.59% | 11 | 240 | 20.80 | 22.40 | | |
|
17
| 10/22/24 | 22.40 |
22.40
|
22.40
| 8.74% | 6.67% | 6 | 134 | 22.40 | 22.40 | | |
|
18
| 10/18/24 | 21.20 |
20.60
|
21.00
| -11.21% | -9.48% | 303 | 6,363 | 20.60 | 21.20 | | |
|
19
| 10/10/24 | 23.20 |
23.20
|
23.20
| 4.50% | 4.50% | 6 | 139 | 23.20 | 23.20 | | |
|
20
| 10/09/24 | 22.20 |
22.20
|
22.20
| -4.31% | -4.31% | 129 | 2,864 | 22.20 | 22.20 | | |
|
21
| 10/08/24 | 23.20 |
23.20
|
23.20
| 5.45% | 5.45% | 6 | 139 | 23.20 | 23.20 | | |
|
22
| 10/07/24 | 22.00 |
22.00
|
22.00
| 0.92% | 0.92% | 33 | 726 | 22.00 | 22.00 | | |
|
23
| 10/04/24 | 21.80 |
21.80
|
21.80
| 0.93% | -0.86% | 5 | 109 | 21.80 | 21.80 | | |
|
24
| 09/27/24 | 22.00 |
21.60
|
21.99
| -1.82% | -0.05% | 303 | 6,664 | 21.60 | 22.00 | | |
|
25
| 09/23/24 | 22.00 |
22.00
|
22.00
| -4.35% | -4.35% | 9 | 198 | 22.00 | 22.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 54.70%
|